Indicators

Terumo Corp ADR (OP: TRUMY )

16.73 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		39.30	39.30	39.30	0	-0.46(-1.16%)
Sep 27, 2017		39.76	39.76	39.76	0	-0.81(-2.00%)
Sep 26, 2017	40.10	40.57	40.10	40.57	843	+2.37(+6.20%)
Aug 30, 2017		38.20	38.20	38.20	0	-1.10(-2.80%)
Aug 07, 2017		39.30	39.30	39.30	0	-0.31(-0.78%)
Aug 04, 2017	39.50	39.61	39.50	39.61	775	+0.36(+0.92%)
Aug 03, 2017	38.31	39.25	38.31	39.25	1,374	+1.22(+3.21%)
Jul 27, 2017		38.03	38.03	38.03	0	-0.47(-1.22%)
Jul 19, 2017		38.50	38.50	38.50	0	-0.24(-0.62%)
Jul 18, 2017	38.74	38.74	38.74	38.74	100	+0.30(+0.78%)
Jul 13, 2017		38.44	38.44	38.44	65	-0.15(-0.39%)
Jul 11, 2017		38.59	38.59	38.59	10	+0.62(+1.63%)
Jul 06, 2017		37.97	37.97	37.97	0	-1.13(-2.89%)
Jul 05, 2017	39.10	39.10	39.10	39.10	600	-2.00(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.