Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.00	75.00	75.00	75.00	819	-2.25(-2.91%)
Sep 25, 2013	77.25	77.25	77.25	77.25	0	-0.40(-0.52%)
Sep 23, 2013		77.65	77.65	77.65	0	-0.75(-0.96%)
Sep 19, 2013		78.40	78.40	78.40	0	+2.16(+2.84%)
Sep 18, 2013	76.24	76.24	76.24	76.24	425	+1.24(+1.65%)
Sep 17, 2013	75.00	75.00	75.00	75.00	1,000	-0.95(-1.25%)
Sep 16, 2013	75.95	75.95	75.95	75.95	100	+0.88(+1.18%)
Sep 12, 2013		75.07	75.07	75.07	0	+0.51(+0.69%)
Sep 11, 2013	74.21	74.55	74.21	74.55	30,702	-1.45(-1.90%)
Sep 10, 2013	76.00	76.00	76.00	76.00	820	+2.50(+3.40%)
Sep 09, 2013	73.02	73.50	72.60	73.50	14,851	-0.75(-1.01%)
Sep 06, 2013	74.25	74.25	74.25	74.25	110	-2.25(-2.94%)
Aug 29, 2013		76.50	76.50	76.50	0	-0.05(-0.07%)
Aug 27, 2013		76.55	76.55	76.55	0	-1.78(-2.27%)
Aug 19, 2013		78.33	78.33	78.33	0	+0.03(+0.04%)
Aug 14, 2013		78.30	78.30	78.30	0	-0.25(-0.32%)
Aug 12, 2013		78.55	78.55	78.55	0	-1.65(-2.06%)
Aug 02, 2013		80.20	80.20	80.20	0	+0.75(+0.94%)
Jul 31, 2013		79.45	79.45	79.45	0	+2.40(+3.11%)
Jul 25, 2013		77.05	77.05	77.05	0	-0.70(-0.90%)
Jul 24, 2013	77.03	77.75	77.03	77.75	1,400	+1.59(+2.09%)
Jul 22, 2013	76.16	76.16	76.16	76.16	0	+0.71(+0.94%)
Jul 19, 2013	75.45	75.45	75.45	75.45	45,138	+0.20(+0.27%)
Jul 17, 2013	75.25	75.25	75.25	75.25	0	+0.98(+1.32%)
Jul 15, 2013	74.27	74.27	74.27	74.27	0	+1.77(+2.44%)
Jul 10, 2013		72.50	72.50	72.50	0	-0.11(-0.15%)
Jul 08, 2013	72.61	72.61	72.61	72.61	20,600	+0.96(+1.34%)
Jul 05, 2013	71.65	71.65	71.65	71.65	15,300	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services

Borger News-Herald