Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2008 50.25 50.25 50.25 101 +0.00(+0.00%)
Sep 23, 2008 52.00 50.25 50.25 50.25 500 -1.75(-3.37%)
Sep 22, 2008 52.00 52.00 51.55 52.00 15,466 +2.65(+5.37%)
Sep 17, 2008 49.35 49.35 49.35 0 +0.00(+0.00%)
Sep 16, 2008 49.35 49.35 49.35 49.35 600 -0.90(-1.79%)
Sep 15, 2008 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 12, 2008 50.25 50.25 50.25 50.25 200 +0.00(+0.00%)
Sep 11, 2008 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 10, 2008 50.25 50.25 50.25 50.25 610 -10.00(-16.60%)
Aug 22, 2008 62.00 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 21, 2008 60.25 60.45 60.25 60.25 1,260 -1.75(-2.82%)
Aug 18, 2008 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 15, 2008 62.00 62.00 62.00 62.00 463 -0.25(-0.40%)
Aug 13, 2008 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Aug 12, 2008 62.25 62.25 62.25 0 +0.00(+0.00%)
Aug 11, 2008 62.25 62.25 62.25 62.25 404 -0.50(-0.80%)
Aug 08, 2008 62.75 62.75 62.75 62.75 100 +0.75(+1.21%)
Aug 07, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 06, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 05, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Aug 04, 2008 62.00 62.08 61.75 62.00 2,870 -1.50(-2.36%)
Aug 01, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Jul 31, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Jul 30, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Jul 29, 2008 63.50 63.50 63.50 63.50 352 +0.97(+1.55%)
Jul 28, 2008 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Jul 25, 2008 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Jul 24, 2008 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Jul 23, 2008 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Jul 22, 2008 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Jul 21, 2008 62.53 62.53 62.53 62.53 0 +0.00(+0.00%)
Jul 18, 2008 62.53 62.53 62.53 62.53 153 +5.08(+8.84%)
Jul 17, 2008 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Jul 16, 2008 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Jul 15, 2008 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Jul 14, 2008 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Jul 11, 2008 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Jul 10, 2008 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Jul 09, 2008 57.45 57.45 57.45 57.45 0 +0.00(+0.00%)
Jul 08, 2008 57.45 57.45 57.11 57.45 1,995 -1.49(-2.54%)
Jul 07, 2008 58.94 58.94 58.94 58.94 0 +0.00(+0.00%)
Jul 04, 2008 58.94 58.94 58.94 58.94 100 +0.00(+0.00%)
Jul 03, 2008 58.94 58.94 58.94 58.94 100 +0.44(+0.76%)
Jul 02, 2008 58.50 58.50 58.50 58.50 1,410 +0.45(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.