Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 115.00 115.00 115.00 8 -3.04(-2.58%)
Sep 22, 2017 118.04 118.04 118.04 13 -0.86(-0.72%)
Sep 20, 2017 118.90 118.90 118.90 28 -0.19(-0.16%)
Sep 15, 2017 119.09 119.09 119.09 0 +1.96(+1.67%)
Sep 12, 2017 117.13 117.13 117.13 7 +2.93(+2.57%)
Sep 08, 2017 114.20 114.20 114.20 113 +0.24(+0.21%)
Sep 07, 2017 113.96 113.96 113.96 113.96 252 +2.20(+1.97%)
Sep 06, 2017 111.76 111.76 111.76 111.76 127 +0.71(+0.64%)
Aug 31, 2017 111.05 111.05 111.05 0 +1.60(+1.46%)
Aug 29, 2017 109.45 109.45 109.45 0 +1.24(+1.15%)
Aug 18, 2017 108.21 108.21 108.21 32 +0.66(+0.61%)
Aug 17, 2017 108.61 108.61 107.55 107.55 420 -1.35(-1.24%)
Aug 16, 2017 108.90 108.90 108.90 108.90 169 +2.10(+1.97%)
Aug 14, 2017 106.80 106.80 106.80 0 +1.62(+1.54%)
Aug 11, 2017 105.33 105.33 105.18 105.18 221 -0.12(-0.11%)
Aug 10, 2017 105.30 105.30 105.30 105.30 300 -0.50(-0.47%)
Aug 09, 2017 105.80 105.80 105.80 105.80 232 -2.00(-1.86%)
Aug 08, 2017 107.80 107.80 107.80 107.80 100 -1.00(-0.92%)
Aug 03, 2017 108.80 108.80 108.80 0 -0.33(-0.30%)
Jul 28, 2017 109.13 109.13 109.13 75 -1.81(-1.63%)
Jul 27, 2017 110.94 110.94 110.94 110.94 358 +0.26(+0.23%)
Jul 26, 2017 110.00 110.68 110.00 110.68 300 +2.08(+1.92%)
Jul 24, 2017 108.60 108.60 108.60 0 -0.06(-0.06%)
Jul 21, 2017 108.66 108.66 108.66 108.66 156 +1.92(+1.80%)
Jul 17, 2017 106.74 106.74 106.74 32 +0.19(+0.18%)
Jul 13, 2017 106.55 106.55 106.55 25 +0.25(+0.24%)
Jul 12, 2017 106.30 106.30 106.30 106.30 258 +0.66(+0.62%)
Jul 11, 2017 105.00 105.64 105.00 105.64 706 +0.55(+0.52%)
Jul 10, 2017 105.09 105.09 105.09 105.09 106 +1.84(+1.78%)
Jul 07, 2017 103.25 103.25 103.25 103.25 100 +0.56(+0.55%)
Jul 06, 2017 102.69 102.69 102.69 102.69 245 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.