Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

232.65 +5.60 (+2.47%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 120.00 120.00 120.00 1 +0.00(+0.00%)
Sep 26, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Sep 24, 2019 120.00 120.00 120.00 0 +0.00(+0.00%)
Sep 23, 2019 120.00 120.00 120.00 19 +0.00(+0.00%)
Sep 20, 2019 120.00 120.00 120.00 94 +0.00(+0.00%)
Sep 19, 2019 120.00 120.00 120.00 21 +0.00(+0.00%)
Sep 18, 2019 120.00 120.00 120.00 36 +0.00(+0.00%)
Sep 17, 2019 120.00 120.00 120.00 8 +0.00(+0.00%)
Sep 16, 2019 120.00 120.00 120.00 41 +0.00(+0.00%)
Sep 12, 2019 120.00 120.00 120.00 0 -2.45(-2.00%)
Sep 11, 2019 122.45 122.45 122.45 1 +0.00(+0.00%)
Sep 10, 2019 122.45 122.45 122.45 23 +0.00(+0.00%)
Sep 09, 2019 122.45 122.45 122.45 122.45 699 -1.50(-1.21%)
Sep 06, 2019 123.95 123.95 123.95 1 +0.00(+0.00%)
Sep 05, 2019 123.95 123.95 123.95 123.95 3,650 +4.70(+3.94%)
Sep 04, 2019 119.25 119.25 119.25 17 +0.00(+0.00%)
Sep 03, 2019 119.25 119.25 119.25 51 +0.00(+0.00%)
Aug 30, 2019 118.59 119.25 118.59 119.25 400 -1.40(-1.16%)
Aug 29, 2019 120.65 120.65 120.65 103 +0.00(+0.00%)
Aug 28, 2019 120.65 120.65 120.65 37 +0.00(+0.00%)
Aug 27, 2019 120.65 120.65 120.65 1 +0.00(+0.00%)
Aug 21, 2019 120.65 120.65 120.65 0 +6.51(+5.70%)
Aug 19, 2019 114.14 114.14 114.14 0 +0.00(+0.00%)
Aug 15, 2019 114.14 114.14 114.14 0 -6.80(-5.62%)
Aug 14, 2019 120.94 120.94 120.94 10 +0.00(+0.00%)
Aug 13, 2019 120.94 120.94 120.94 99 +0.00(+0.00%)
Aug 09, 2019 120.94 120.94 120.94 0 +0.90(+0.75%)
Aug 08, 2019 120.04 120.04 120.04 4 +0.00(+0.00%)
Aug 06, 2019 120.04 120.04 120.04 0 -6.71(-5.29%)
Aug 02, 2019 126.75 126.75 126.75 0 +0.00(+0.00%)
Aug 01, 2019 127.50 127.50 126.75 126.75 2,677 +1.10(+0.88%)
Jul 31, 2019 127.25 127.25 125.65 125.65 908 -2.81(-2.19%)
Jul 30, 2019 126.76 128.46 126.76 128.46 1,503 +2.01(+1.59%)
Jul 29, 2019 126.25 126.45 126.25 126.45 1,008 +1.06(+0.85%)
Jul 26, 2019 125.39 125.39 125.39 8 +0.00(+0.00%)
Jul 25, 2019 125.39 125.39 125.39 125.39 106 -0.15(-0.12%)
Jul 24, 2019 125.54 125.54 125.54 12 +0.00(+0.00%)
Jul 22, 2019 125.54 125.54 125.54 0 +0.00(+0.00%)
Jul 19, 2019 125.54 125.54 125.54 125.54 100 +0.15(+0.12%)
Jul 18, 2019 125.39 125.39 125.39 125.39 158 -0.25(-0.20%)
Jul 17, 2019 125.64 125.64 125.64 125.64 485 -0.15(-0.12%)
Jul 15, 2019 125.79 125.79 125.79 0 +0.00(+0.00%)
Jul 12, 2019 125.79 125.79 125.75 125.79 500 -1.16(-0.91%)
Jul 11, 2019 129.41 129.45 126.95 126.95 610 -1.99(-1.55%)
Jul 10, 2019 127.09 128.94 127.09 128.94 1,453 -0.01(-0.00%)
Jul 09, 2019 128.95 128.95 128.95 128.95 1,946 +1.60(+1.26%)
Jul 08, 2019 127.35 127.35 127.35 127.35 103 -2.03(-1.57%)
Jul 05, 2019 129.38 129.38 129.38 129.38 200 +4.78(+3.84%)
Jul 03, 2019 124.60 124.60 124.60 124.60 500 -0.52(-0.42%)
Jul 02, 2019 124.00 125.12 124.00 125.12 2,378 -1.57(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.