Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd Ord (OP: DNZOF )

15.65 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Sep 29, 2016 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Sep 28, 2016 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Sep 27, 2016 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Sep 23, 2016 41.15 41.15 41.15 0 -0.77(-1.84%)
Sep 21, 2016 41.92 41.92 41.92 0 +1.31(+3.23%)
Sep 14, 2016 40.61 40.61 40.61 40 -0.83(-2.00%)
Sep 12, 2016 41.44 41.44 41.44 0 -0.16(-0.38%)
Sep 09, 2016 41.60 41.60 41.60 41.60 289 -0.16(-0.38%)
Sep 06, 2016 41.76 41.76 41.76 0 +0.27(+0.65%)
Sep 01, 2016 41.49 41.49 41.49 0 +0.96(+2.37%)
Aug 25, 2016 40.53 40.53 40.53 0 -0.02(-0.05%)
Aug 22, 2016 40.55 40.55 40.55 0 +1.52(+3.89%)
Jul 29, 2016 39.03 39.03 39.03 0 +1.78(+4.78%)
Jul 28, 2016 37.38 37.38 37.25 37.25 1,387 +0.23(+0.62%)
Jul 27, 2016 37.00 37.02 37.00 37.02 418 -0.24(-0.64%)
Jul 22, 2016 37.26 37.26 37.26 0 +0.76(+2.08%)
Jul 20, 2016 36.50 36.50 36.50 0 +0.98(+2.76%)
Jul 14, 2016 35.52 35.52 35.52 0 +0.95(+2.75%)
Jul 11, 2016 34.57 34.57 34.57 0 +1.24(+3.72%)
Jul 08, 2016 33.33 33.33 33.33 33.33 305 -0.75(-2.20%)
Jul 05, 2016 34.08 34.08 34.08 34.08 299 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.