Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP: ESLOF )

220.98 +1.52 (+0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2015 122.25 122.25 122.25 0 -1.75(-1.41%)
Aug 12, 2015 124.00 124.00 124.00 0 -4.75(-3.69%)
Aug 11, 2015 128.75 128.75 128.75 128.75 655 +0.00(+0.00%)
Aug 10, 2015 128.75 128.75 128.75 128.75 950 +0.50(+0.39%)
Jul 30, 2015 128.25 128.25 128.25 0 -1.75(-1.35%)
Jul 24, 2015 130.00 130.00 130.00 76 +0.40(+0.31%)
Jul 22, 2015 129.60 129.60 129.60 0 +14.10(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.