Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.500	1.500	1.500	1.500	0	+0.48(+47.06%)
Sep 16, 2011	1.020	1.020	1.020	1.020	0	-0.73(-41.71%)
Sep 06, 2011	1.750	1.750	1.750	1.750	0	-0.30(-14.63%)
Sep 01, 2011		2.050	2.050	2.050	0	+0.05(+2.50%)
Aug 31, 2011	2.000	2.000	2.000	2.000	1,867	+0.90(+81.82%)
Aug 29, 2011		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 25, 2011		1.100	1.100	1.100	0	+0.09(+8.91%)
Aug 24, 2011	1.500	1.500	1.010	1.010	2,200	-0.49(-32.67%)
Aug 10, 2011		1.500	1.500	1.500	0	-0.80(-34.78%)
Aug 02, 2011	2.300	2.300	2.300	2.300	0	+0.80(+53.33%)
Aug 01, 2011	1.500	1.500	1.500	1.500	800	-0.10(-6.25%)
Jul 26, 2011		1.600	1.600	1.600	0	+0.10(+6.67%)
Jul 19, 2011		1.500	1.500	1.500	0	+0.20(+15.38%)
Jul 13, 2011		1.300	1.300	1.300	0	-1.20(-48.00%)
Jul 12, 2011	2.500	2.500	2.500	2.500	204	+0.00(+0.00%)
Jul 11, 2011	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.