Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2012 2.070 2.070 2.070 0 -0.18(-8.00%)
Sep 10, 2012 2.250 2.250 2.250 0 +0.25(+12.50%)
Aug 28, 2012 2.000 2.000 2.000 0 -0.74(-27.01%)
Aug 21, 2012 2.740 2.740 2.740 0 -0.01(-0.36%)
Aug 09, 2012 2.750 2.750 2.750 0 +0.50(+22.22%)
Aug 07, 2012 2.250 2.250 2.250 0 -0.45(-16.67%)
Aug 06, 2012 2.300 2.700 2.300 2.700 1,000 +0.60(+28.57%)
Jul 31, 2012 2.100 2.100 2.100 0 -0.40(-16.00%)
Jul 25, 2012 2.500 2.500 2.500 0 +0.70(+38.89%)
Jul 23, 2012 1.800 1.800 1.800 0 -0.20(-10.00%)
Jul 19, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 14, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2012 2.000 2.000 2.000 2.000 500 -0.50(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.