Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 4.000 4.000 4.000 0 +0.18(+4.71%)
Sep 19, 2013 3.820 3.820 3.820 0 +0.07(+1.87%)
Sep 13, 2013 3.750 3.750 3.750 0 +0.15(+4.17%)
Sep 05, 2013 3.600 3.600 3.600 0 -0.01(-0.28%)
Sep 04, 2013 3.610 3.610 3.610 3.610 200 +0.00(+0.00%)
Aug 19, 2013 3.610 3.610 3.610 0 +0.10(+2.85%)
Jul 22, 2013 3.510 3.510 3.510 0 +0.13(+3.85%)
Jul 16, 2013 3.380 3.380 3.380 0 -0.12(-3.43%)
Jul 10, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 09, 2013 3.500 3.500 3.500 3.500 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.