Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		3.430	3.430	3.430	0	+0.00(+0.00%)
Sep 26, 2014	3.430	3.430	3.430	3.430	900	+0.13(+3.94%)
Sep 25, 2014	3.300	3.300	3.300	3.300	1,230	-0.07(-2.08%)
Sep 24, 2014	3.370	3.370	3.370	3.370	1,372	+0.00(+0.00%)
Sep 16, 2014		3.370	3.370	3.370	0	-0.13(-3.71%)
Sep 02, 2014		3.500	3.500	3.500	0	+0.13(+3.86%)
Aug 29, 2014		3.370	3.370	3.370	0	+0.00(+0.00%)
Aug 27, 2014		3.370	3.370	3.370	0	+0.00(+0.00%)
Aug 22, 2014		3.370	3.370	3.370	0	-0.13(-3.71%)
Aug 14, 2014		3.500	3.500	3.500	0	+0.00(+0.00%)
Aug 13, 2014	3.500	3.500	3.500	3.500	400	-0.15(-4.11%)
Aug 06, 2014		3.650	3.650	3.650	0	+0.20(+5.80%)
Jul 30, 2014		3.450	3.450	3.450	0	+0.05(+1.47%)
Jul 28, 2014		3.400	3.400	3.400	0	-0.05(-1.45%)
Jul 23, 2014	3.500	3.500	3.450	3.450	3,470	-0.05(-1.43%)
Jul 22, 2014	3.500	3.500	3.500	3.500	962	+0.00(+0.00%)
Jul 08, 2014		3.500	3.500	3.500	0	+0.09(+2.64%)
Jul 07, 2014	3.410	3.410	3.410	3.410	400	-0.09(-2.57%)
Jul 03, 2014		3.500	3.500	3.500	0	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.