Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		4.250	4.250	4.250	0	+0.15(+3.66%)
Sep 25, 2015		4.100	4.100	4.100	0	+0.00(+0.00%)
Sep 23, 2015		4.100	4.100	4.100	0	-0.22(-5.09%)
Sep 22, 2015	4.320	4.320	4.320	4.320	100	+0.00(+0.00%)
Sep 18, 2015		4.320	4.320	4.320	0	+0.07(+1.65%)
Sep 15, 2015		4.250	4.250	4.250	0	+0.00(+0.00%)
Sep 10, 2015		4.250	4.250	4.250	0	+0.15(+3.66%)
Sep 04, 2015		4.100	4.100	4.100	0	+0.00(+0.00%)
Aug 20, 2015		4.100	4.100	4.100	0	-0.01(-0.24%)
Aug 05, 2015		4.110	4.110	4.110	0	+0.00(+0.00%)
Aug 04, 2015	4.360	4.360	4.110	4.110	200	-0.26(-5.95%)
Jul 23, 2015		4.370	4.370	4.370	0	+0.27(+6.59%)
Jul 16, 2015		4.100	4.100	4.100	0	+0.00(+0.00%)
Jul 14, 2015		4.100	4.100	4.100	0	+0.00(+0.00%)
Jul 10, 2015		4.100	4.100	4.100	0	+0.10(+2.50%)
Jul 09, 2015	4.000	4.000	4.000	4.000	2,000	+0.05(+1.27%)
Jul 07, 2015		3.950	3.950	3.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.