Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 29, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 28, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 27, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 26, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 23, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 22, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 21, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 20, 2005 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Sep 19, 2005 12.53 12.53 12.53 12.53 0 +0.14(+1.14%)
Sep 16, 2005 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Sep 15, 2005 12.39 12.45 12.35 12.39 120,000 -0.19(-1.49%)
Sep 14, 2005 12.57 12.64 12.57 12.57 77,000 -0.31(-2.38%)
Sep 13, 2005 12.88 12.88 12.88 12.88 15,600 -0.05(-0.36%)
Sep 12, 2005 12.93 12.93 12.93 12.93 600 -0.12(-0.92%)
Sep 09, 2005 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Sep 08, 2005 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Sep 07, 2005 13.05 13.08 13.01 13.05 101,800 +0.97(+8.03%)
Sep 06, 2005 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Sep 02, 2005 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Sep 01, 2005 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Aug 31, 2005 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Aug 30, 2005 12.08 12.08 12.08 12.08 10,000 +0.00(+0.00%)
Aug 29, 2005 12.08 12.11 12.08 12.08 40,800 +0.17(+1.47%)
Aug 26, 2005 11.90 11.90 11.90 11.90 20,000 -0.22(-1.81%)
Aug 25, 2005 12.12 12.12 12.12 12.12 400 -0.10(-0.79%)
Aug 24, 2005 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Aug 23, 2005 12.22 12.22 12.22 12.22 15,000 -0.03(-0.21%)
Aug 22, 2005 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 19, 2005 12.24 12.24 12.24 12.24 10,000 +0.00(+0.00%)
Aug 18, 2005 12.24 12.24 12.24 12.24 37,200 -0.37(-2.90%)
Aug 17, 2005 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Aug 16, 2005 12.61 12.61 12.57 12.61 80,000 -0.15(-1.19%)
Aug 15, 2005 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Aug 12, 2005 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Aug 11, 2005 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Aug 10, 2005 12.76 12.76 12.70 12.76 6,112 +1.02(+8.72%)
Aug 09, 2005 11.74 11.74 11.74 11.74 25,200 +0.00(+0.00%)
Aug 08, 2005 11.74 11.74 11.74 11.74 25,200 +0.00(+0.00%)
Aug 05, 2005 11.74 11.74 11.74 11.74 25,200 +0.00(+0.00%)
Aug 04, 2005 11.74 11.74 11.74 11.74 25,200 +0.00(+0.00%)
Aug 03, 2005 11.74 11.74 11.74 11.74 60,600 +0.00(+0.00%)
Aug 02, 2005 11.74 11.74 11.74 11.74 60,600 +0.00(+0.00%)
Aug 01, 2005 11.74 11.74 11.74 11.74 60,600 +0.00(+0.00%)
Jul 29, 2005 11.74 11.74 11.74 11.74 60,600 +0.23(+1.96%)
Jul 28, 2005 11.51 11.57 11.51 11.51 87,600 +0.00(+0.00%)
Jul 27, 2005 11.51 11.57 11.51 11.51 87,600 +0.00(+0.00%)
Jul 26, 2005 11.51 11.57 11.51 11.51 87,600 -0.26(-2.18%)
Jul 25, 2005 11.77 11.77 11.77 11.77 50,000 +0.00(+0.00%)
Jul 22, 2005 11.77 11.77 11.77 11.77 50,000 +0.25(+2.13%)
Jul 21, 2005 11.52 11.55 11.49 11.52 70,000 +0.00(+0.00%)
Jul 20, 2005 11.52 11.55 11.49 11.52 70,000 -0.08(-0.67%)
Jul 19, 2005 11.60 11.60 11.60 11.60 20,000 +0.06(+0.53%)
Jul 18, 2005 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Jul 15, 2005 11.54 11.54 11.44 11.54 100,000 +0.00(+0.00%)
Jul 14, 2005 11.54 11.54 11.44 11.54 100,000 +1.18(+11.36%)
Jul 13, 2005 10.36 10.39 10.23 10.36 44,200 +0.00(+0.00%)
Jul 12, 2005 10.36 10.39 10.23 10.36 44,200 +0.00(+0.00%)
Jul 11, 2005 10.36 10.39 10.23 10.36 44,200 +0.00(+0.00%)
Jul 08, 2005 10.36 10.39 10.23 10.36 44,200 +0.00(+0.00%)
Jul 07, 2005 10.36 10.39 10.23 10.36 44,200 -0.34(-3.21%)
Jul 06, 2005 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 05, 2005 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.