Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 25.65 25.65 25.65 0 +0.70(+2.81%)
Sep 26, 2012 24.95 24.95 24.95 24.95 687 -0.25(-0.99%)
Sep 25, 2012 25.20 25.20 25.20 25.20 200 -0.10(-0.40%)
Sep 24, 2012 25.20 25.41 25.20 25.30 1,945 -0.14(-0.55%)
Sep 20, 2012 25.44 25.44 25.44 0 +0.24(+0.95%)
Sep 17, 2012 25.20 25.20 25.20 0 +0.78(+3.19%)
Sep 11, 2012 24.42 24.42 24.42 0 +0.23(+0.95%)
Sep 10, 2012 24.19 24.19 24.19 24.19 400 -0.75(-3.01%)
Sep 07, 2012 24.94 24.94 24.94 24.94 200 +0.36(+1.46%)
Sep 06, 2012 24.58 24.58 24.58 24.58 1,875 -0.51(-2.03%)
Aug 30, 2012 25.09 25.09 25.09 0 -0.46(-1.80%)
Aug 28, 2012 25.55 25.55 25.55 0 +0.25(+0.99%)
Aug 27, 2012 25.30 25.30 25.30 25.30 1,125 -0.15(-0.59%)
Aug 23, 2012 25.45 25.45 25.45 0 -0.70(-2.68%)
Aug 20, 2012 26.15 26.15 26.15 0 +0.89(+3.52%)
Aug 17, 2012 25.27 25.27 25.26 25.26 2,003 +0.24(+0.96%)
Aug 13, 2012 25.02 25.02 25.02 0 -0.68(-2.65%)
Aug 08, 2012 25.70 25.70 25.70 25.70 0 +0.65(+2.59%)
Aug 03, 2012 25.05 25.05 25.05 0 +0.79(+3.25%)
Aug 02, 2012 24.26 24.26 24.26 24.26 8,853 +0.27(+1.13%)
Jul 31, 2012 23.99 23.99 23.99 0 -0.10(-0.42%)
Jul 27, 2012 24.09 24.09 24.09 0 +0.16(+0.67%)
Jul 26, 2012 23.70 23.98 23.70 23.93 1,550 +1.19(+5.23%)
Jul 24, 2012 22.74 22.74 22.74 0 -0.54(-2.32%)
Jul 20, 2012 23.28 23.28 23.28 0 -0.09(-0.39%)
Jul 17, 2012 23.37 23.37 23.37 0 +0.98(+4.38%)
Jul 16, 2012 22.39 22.98 22.39 22.39 600 +0.45(+2.05%)
Jul 12, 2012 21.94 21.94 21.94 0 +0.09(+0.41%)
Jul 10, 2012 21.85 21.85 21.85 21.85 0 +0.10(+0.46%)
Jul 09, 2012 21.75 21.75 21.75 21.75 314 +0.01(+0.05%)
Jul 06, 2012 22.00 22.00 21.74 21.74 500 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.