Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Sep 29, 2016	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Sep 28, 2016	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Sep 27, 2016	22.31	22.31	22.31	22.31	198	-0.15(-0.67%)
Sep 23, 2016		22.46	22.46	22.46	0	+0.17(+0.76%)
Sep 22, 2016	22.29	22.29	22.29	22.29	985	-0.20(-0.89%)
Sep 21, 2016	22.49	22.49	22.49	22.49	153	+0.54(+2.46%)
Sep 20, 2016	22.39	22.39	21.95	21.95	11,644	+0.80(+3.78%)
Sep 14, 2016		21.15	21.15	21.15	0	-0.85(-3.86%)
Sep 13, 2016	22.00	22.00	22.00	22.00	242	+0.11(+0.50%)
Sep 06, 2016		21.89	21.89	21.89	58	-0.31(-1.40%)
Aug 26, 2016		22.20	22.20	22.20	0	-1.34(-5.69%)
Aug 22, 2016		23.54	23.54	23.54	0	+1.04(+4.62%)
Aug 18, 2016		22.50	22.50	22.50	0	+0.11(+0.49%)
Aug 17, 2016	22.39	22.39	22.39	22.39	435	-0.63(-2.74%)
Jul 29, 2016		23.02	23.02	23.02	0	+0.54(+2.40%)
Jul 28, 2016	22.48	22.48	22.48	22.48	316	+0.42(+1.90%)
Jul 22, 2016		22.06	22.06	22.06	0	+1.06(+5.05%)
Jul 08, 2016		21.00	21.00	21.00	0	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.