Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 +0.06 (+0.35%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.52 18.52 18.52 95 +0.51(+2.83%)
Sep 29, 2021 18.01 18.01 18.01 18.01 1,172 -0.29(-1.56%)
Sep 21, 2021 18.30 18.30 18.30 2 -0.61(-3.25%)
Sep 13, 2021 18.91 18.91 18.91 0 +0.16(+0.88%)
Sep 10, 2021 18.75 18.75 18.75 18.75 585 -0.19(-1.00%)
Sep 09, 2021 18.93 18.93 18.93 18.93 138 +0.18(+0.99%)
Sep 07, 2021 18.75 18.75 18.75 19 -0.50(-2.57%)
Sep 02, 2021 19.25 19.25 19.25 123 +0.66(+3.58%)
Sep 01, 2021 18.58 19.16 18.58 18.58 1,089 +0.19(+1.03%)
Aug 19, 2021 18.39 18.39 18.39 0 -0.57(-3.01%)
Aug 12, 2021 18.96 18.96 18.96 21 +0.53(+2.88%)
Aug 05, 2021 18.43 18.43 18.43 0 +0.11(+0.60%)
Aug 04, 2021 18.32 18.32 18.32 18.32 117 +0.46(+2.58%)
Jul 29, 2021 17.86 17.86 17.86 0 -0.31(-1.71%)
Jul 28, 2021 18.17 18.17 18.17 18.17 144 +0.02(+0.11%)
Jul 27, 2021 18.22 18.22 18.15 18.15 665 -0.12(-0.66%)
Jul 26, 2021 18.27 18.27 18.27 18.27 359 +0.16(+0.88%)
Jul 23, 2021 18.15 18.15 18.11 18.11 1,558 -0.28(-1.50%)
Jul 16, 2021 18.39 18.39 18.39 29 -0.64(-3.36%)
Jul 09, 2021 19.02 19.02 19.02 688 -0.58(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.