Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCL Industries (OP: CCDBF )

52.06 -0.37 (-0.71%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 100.00 100.00 100.00 0 -5.50(-5.21%)
Sep 04, 2014 105.50 105.50 105.50 0 +1.51(+1.45%)
Sep 02, 2014 103.99 103.99 103.99 0 -1.13(-1.07%)
Aug 22, 2014 105.12 105.12 105.12 0 +1.17(+1.13%)
Aug 05, 2014 103.95 103.95 103.95 0 +5.14(+5.21%)
Aug 01, 2014 98.80 98.80 98.80 0 -1.45(-1.44%)
Jul 29, 2014 100.25 100.25 100.25 100 +4.43(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.