Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1305 0.1305 0.1305 0 -0.01(-9.37%)
Sep 24, 2015 0.1440 0.1440 0.1440 0 +0.00(+1.62%)
Sep 23, 2015 0.1417 0.1417 0.1417 0.1417 2,000 -0.00(-1.05%)
Sep 22, 2015 0.1432 0.1432 0.1432 0.1432 7,000 +0.01(+6.87%)
Sep 21, 2015 0.1340 0.1340 0.1340 0.1340 4,000 +0.01(+6.52%)
Sep 18, 2015 0.1258 0.1258 0.1258 0.1258 1,000 +0.00(+3.62%)
Sep 17, 2015 0.1316 0.1316 0.1214 0.1214 12,000 -0.01(-9.34%)
Sep 16, 2015 0.1339 0.1339 0.1339 0.1339 100 +0.00(+0.60%)
Sep 15, 2015 0.1445 0.1445 0.1331 0.1331 7,000 -0.00(-1.41%)
Sep 14, 2015 0.1265 0.1389 0.1265 0.1350 37,333 -0.01(-6.90%)
Sep 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 08, 2015 0.1400 0.1400 0.1400 0 -0.00(-2.98%)
Sep 01, 2015 0.1443 0.1443 0.1443 0 -0.00(-3.28%)
Aug 31, 2015 0.1573 0.1649 0.1492 0.1492 12,600 +0.00(+0.61%)
Aug 28, 2015 0.1488 0.1488 0.1483 0.1483 3,400 +0.00(+0.95%)
Aug 24, 2015 0.1469 0.1469 0.1469 0 -0.01(-5.89%)
Aug 19, 2015 0.1561 0.1561 0.1561 0 +0.01(+5.12%)
Aug 18, 2015 0.1477 0.1491 0.1438 0.1485 12,250 +0.00(+0.41%)
Aug 17, 2015 0.1500 0.1500 0.1477 0.1479 103,900 -0.01(-7.56%)
Aug 12, 2015 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Aug 11, 2015 0.1350 0.1350 0.1350 0.1350 180 -0.00(-3.21%)
Aug 10, 2015 0.1300 0.1395 0.1300 0.1395 4,000 +0.02(+15.66%)
Aug 07, 2015 0.1100 0.1300 0.1100 0.1206 228,580 -0.04(-25.97%)
Aug 04, 2015 0.1629 0.1629 0.1629 0 -0.02(-10.98%)
Aug 03, 2015 0.1830 0.1830 0.1830 0.1830 1,252 +0.01(+7.27%)
Jul 31, 2015 0.1706 0.1706 0.1706 0.1706 16,500 +0.00(+0.00%)
Jul 30, 2015 0.1739 0.1739 0.1700 0.1706 17,500 -0.01(-5.22%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.32%)
Jul 24, 2015 0.1709 0.1709 0.1709 0 +0.00(+0.53%)
Jul 22, 2015 0.1700 0.1700 0.1700 0 -0.01(-6.85%)
Jul 21, 2015 0.1808 0.1825 0.1808 0.1825 4,750 +0.01(+7.35%)
Jul 20, 2015 0.1706 0.1841 0.1700 0.1700 15,750 -0.05(-22.37%)
Jul 07, 2015 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Jul 06, 2015 0.2190 0.2190 0.2190 0.2190 2,200 -0.02(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.