Indicators

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		48.45	48.45	48.45	0	+0.50(+1.04%)
Sep 11, 2015		47.95	47.95	47.95	0	-0.91(-1.86%)
Sep 09, 2015		48.86	48.86	48.86	52	-0.24(-0.49%)
Aug 27, 2015		49.10	49.10	49.10	0	+0.20(+0.41%)
Aug 26, 2015	48.85	48.90	48.85	48.90	525	+0.75(+1.56%)
Aug 25, 2015	49.05	49.05	48.15	48.15	1,374	-0.85(-1.73%)
Aug 21, 2015		49.00	49.00	49.00	15,000	-2.43(-4.73%)
Aug 18, 2015		51.43	51.43	51.43	4	+1.21(+2.41%)
Aug 12, 2015		50.22	50.22	50.22	85	-0.29(-0.58%)
Aug 10, 2015		50.51	50.51	50.51	30	+0.91(+1.84%)
Jul 28, 2015		49.60	49.60	49.60	0	-0.40(-0.80%)
Jul 20, 2015		50.00	50.00	50.00	0	+0.15(+0.30%)
Jul 17, 2015	49.85	49.85	49.85	49.85	100	+0.70(+1.42%)
Jul 16, 2015	49.15	49.15	49.15	49.15	116	+0.50(+1.03%)
Jul 13, 2015		48.65	48.65	48.65	0	+1.80(+3.84%)
Jul 09, 2015		46.85	46.85	46.85	0	+2.25(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.