Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

62.42 -1.37 (-2.15%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 632.70 632.70 632.70 0 +0.45(+0.07%)
Sep 27, 2017 632.25 632.25 632.25 632.25 16 +33.05(+5.52%)
Sep 18, 2017 599.20 599.20 599.20 0 -4.00(-0.66%)
Sep 14, 2017 603.20 603.20 603.20 0 +3.20(+0.53%)
Sep 13, 2017 592.00 600.00 592.00 600.00 587 +10.00(+1.69%)
Sep 11, 2017 590.00 590.00 590.00 0 +14.51(+2.52%)
Sep 01, 2017 575.49 575.49 575.49 0 +0.02(+0.00%)
Aug 24, 2017 575.47 575.47 575.47 0 +17.68(+3.17%)
Aug 15, 2017 557.79 557.79 557.79 0 -0.47(-0.08%)
Aug 14, 2017 558.26 558.26 558.26 558.26 5 +9.81(+1.79%)
Aug 11, 2017 544.71 548.45 542.52 548.45 26 +4.45(+0.82%)
Aug 09, 2017 544.00 544.00 544.00 0 -8.12(-1.47%)
Aug 03, 2017 552.12 552.12 552.12 0 -6.18(-1.11%)
Jul 27, 2017 558.30 558.30 558.30 0 +1.71(+0.31%)
Jul 26, 2017 555.00 556.59 555.00 556.59 51 -3.24(-0.58%)
Jul 25, 2017 559.83 559.83 559.83 559.83 1 -8.12(-1.43%)
Jul 24, 2017 567.95 567.95 567.95 567.95 6 -7.40(-1.29%)
Jul 21, 2017 575.35 575.35 575.35 575.35 4 -11.54(-1.97%)
Jul 18, 2017 586.89 586.89 586.89 0 -1.56(-0.27%)
Jul 14, 2017 588.45 588.45 588.45 0 +13.45(+2.34%)
Jul 13, 2017 577.09 577.09 575.00 575.00 7 -1.21(-0.21%)
Jul 12, 2017 568.83 576.21 568.83 576.21 13 +11.21(+1.98%)
Jul 11, 2017 565.00 565.00 565.00 565.00 22 +0.60(+0.11%)
Jul 10, 2017 564.40 564.40 564.40 564.40 50 +0.00(+0.00%)
Jul 06, 2017 564.40 564.40 564.40 0 -2.42(-0.43%)
Jul 05, 2017 566.82 566.82 566.82 566.82 15 -0.97(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.