Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

42.59 -2.14 (-4.78%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 39.75 39.75 39.75 0 +2.28(+6.08%)
Aug 23, 2019 37.47 37.47 37.47 0 +0.56(+1.52%)
Aug 20, 2019 36.91 36.91 36.91 0 -0.70(-1.87%)
Aug 07, 2019 37.61 37.61 37.61 0 -0.84(-2.18%)
Jul 26, 2019 38.45 38.45 38.45 0 -0.66(-1.69%)
Jul 24, 2019 39.11 39.11 39.11 0 +0.00(+0.00%)
Jul 23, 2019 39.11 39.11 39.11 39.11 100 +0.02(+0.05%)
Jul 11, 2019 39.09 39.09 39.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.