Indicators

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 29, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 28, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 27, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 14, 2016		37.20	37.20	37.20	0	-0.45(-1.20%)
Sep 02, 2016		37.65	37.65	37.65	0	+1.32(+3.63%)
Aug 19, 2016		36.33	36.33	36.33	0	-0.56(-1.52%)
Aug 17, 2016		36.89	36.89	36.89	0	-0.03(-0.08%)
Aug 12, 2016		36.92	36.92	36.92	0	+0.31(+0.85%)
Aug 10, 2016		36.61	36.61	36.61	0	+0.16(+0.44%)
Aug 04, 2016		36.45	36.45	36.45	0	+0.28(+0.77%)
Jul 29, 2016		36.17	36.17	36.17	0	-0.59(-1.61%)
Jul 27, 2016		36.76	36.76	36.76	0	-1.52(-3.97%)
Jul 13, 2016		38.28	38.28	38.28	1	-0.47(-1.21%)
Jul 12, 2016	38.75	38.75	38.75	38.75	45,050	+0.81(+2.13%)
Jul 08, 2016		37.94	37.94	37.94	80	+0.45(+1.21%)
Jul 07, 2016	37.48	37.48	37.48	37.48	125	-0.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.