Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1705 0.1798 0.1651 0.1651 91,660 -0.02(-12.88%)
Sep 28, 2010 0.1895 0.1895 0.1895 0 +0.02(+11.47%)
Sep 27, 2010 0.1750 0.1752 0.1700 0.1700 155,000 -0.03(-14.96%)
Sep 24, 2010 0.1855 0.2000 0.1849 0.1999 73,900 +0.01(+2.83%)
Sep 23, 2010 0.1944 0.1944 0.1944 0.1944 5,000 +0.01(+3.96%)
Sep 22, 2010 0.1951 0.1951 0.1870 0.1870 17,350 -0.01(-4.10%)
Sep 21, 2010 0.1850 0.1950 0.1819 0.1950 285,000 +0.02(+8.39%)
Sep 20, 2010 0.1799 0.1799 0.1799 0.1799 2,500 +0.01(+4.41%)
Sep 17, 2010 0.1844 0.1844 0.1723 0.1723 5,915 -0.01(-6.92%)
Sep 15, 2010 0.1946 0.1946 0.1810 0.1851 19,500 +0.02(+15.33%)
Sep 14, 2010 0.1600 0.1605 0.1600 0.1605 90,500 -0.01(-5.87%)
Sep 13, 2010 0.1805 0.1805 0.1656 0.1705 70,000 +0.00(+0.65%)
Sep 10, 2010 0.1694 0.1694 0.1694 0.1694 800 -0.00(-0.06%)
Sep 09, 2010 0.1841 0.1850 0.1695 0.1695 70,500 -0.01(-7.38%)
Sep 08, 2010 0.1587 0.1840 0.1540 0.1830 39,000 +0.03(+23.48%)
Sep 07, 2010 0.1330 0.1482 0.1330 0.1482 53,075 +0.02(+15.69%)
Sep 01, 2010 0.1281 0.1281 0.1281 0 -0.01(-6.84%)
Aug 30, 2010 0.1375 0.1375 0.1375 0 +0.00(+2.61%)
Aug 27, 2010 0.1175 0.1380 0.1175 0.1340 29,500 +0.01(+5.26%)
Aug 25, 2010 0.1273 0.1273 0.1273 0 -0.01(-5.00%)
Aug 23, 2010 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Aug 20, 2010 0.1291 0.1340 0.1291 0.1340 8,300 +0.01(+6.94%)
Aug 19, 2010 0.1154 0.1255 0.1106 0.1253 24,999 +0.00(+3.38%)
Aug 17, 2010 0.1212 0.1212 0.1212 0 +0.02(+20.48%)
Aug 11, 2010 0.1006 0.1006 0.1006 0 -0.02(-14.82%)
Aug 05, 2010 0.1181 0.1181 0.1181 0 -0.00(-1.58%)
Aug 03, 2010 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
Jul 30, 2010 0.1220 0.1220 0.1220 0 +0.02(+20.79%)
Jul 29, 2010 0.1030 0.1030 0.1010 0.1010 5,200 -0.02(-16.46%)
Jul 28, 2010 0.1209 0.1209 0.1209 0.1209 1,000 +0.01(+8.24%)
Jul 27, 2010 0.1117 0.1117 0.1117 0.1117 5,000 -0.02(-14.08%)
Jul 21, 2010 0.1300 0.1300 0.1300 0 +0.02(+18.61%)
Jul 20, 2010 0.1080 0.1096 0.1080 0.1096 18,000 +0.00(+0.92%)
Jul 19, 2010 0.1000 0.1086 0.1000 0.1086 68,000 +0.00(+2.94%)
Jul 15, 2010 0.1055 0.1055 0.1055 0 -0.02(-13.10%)
Jul 13, 2010 0.1214 0.1214 0.1214 0.1214 0 +0.02(+14.31%)
Jul 12, 2010 0.1062 0.1062 0.1062 0.1062 1,000 +0.00(+4.63%)
Jul 09, 2010 0.1060 0.1060 0.0960 0.1015 24,000 +0.00(+1.50%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.12%)
Jul 06, 2010 0.1043 0.1043 0.1043 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.