Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 0.0219 0.0219 0.0219 0 -0.01(-24.48%)
Sep 18, 2013 0.0290 0.0290 0.0290 0.0290 17,000 +0.01(+93.33%)
Sep 13, 2013 0.0150 0.0150 0.0150 0 -0.01(-48.81%)
Sep 11, 2013 0.0293 0.0293 0.0293 0 +0.01(+46.50%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-41.18%)
Sep 09, 2013 0.0340 0.0340 0.0240 0.0340 190,000 +0.00(+0.89%)
Aug 16, 2013 0.0337 0.0337 0.0337 0 -0.01(-26.90%)
Aug 13, 2013 0.0461 0.0461 0.0461 0 +0.00(+6.71%)
Aug 06, 2013 0.0432 0.0432 0.0432 0 -0.00(-6.49%)
Jul 23, 2013 0.0462 0.0462 0.0462 0 -0.02(-27.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.