Indicators

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		0.0696	0.0696	0.0696	0	+0.01(+15.23%)
Sep 21, 2020	0.0604	0.0604	0.0604	0.0604	37,000	-0.00(-3.67%)
Sep 16, 2020		0.0627	0.0627	0.0627	0	-0.00(-2.03%)
Aug 31, 2020		0.0640	0.0640	0.0640	0	-0.00(-1.54%)
Aug 20, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 17, 2020		0.0600	0.0600	0.0600	0	-0.00(-6.54%)
Aug 11, 2020		0.0642	0.0642	0.0642	0	-0.01(-14.40%)
Aug 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.94%)
Aug 04, 2020		0.0743	0.0743	0.0743	0	+0.01(+7.37%)
Jul 30, 2020		0.0692	0.0692	0.0692	0	-0.01(-9.07%)
Jul 29, 2020	0.0911	0.0911	0.0680	0.0761	83,780	-0.02(-18.78%)
Jul 28, 2020	0.0900	0.1077	0.0900	0.0937	221,580	+0.04(+71.61%)
Jul 27, 2020	0.0546	0.0546	0.0546	0.0546	40,000	+0.00(+1.30%)
Jul 24, 2020	0.0539	0.0539	0.0539	0.0539	2,200	+0.01(+14.19%)
Jul 09, 2020		0.0472	0.0472	0.0472	0	-0.00(-7.09%)
Jul 07, 2020		0.0508	0.0508	0.0508	0	-0.01(-17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.