Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0968	0.0968	0.0968	0	-0.01(-7.98%)
Sep 27, 2021		0.1052	0.1052	0.1052	0	+0.01(+5.20%)
Sep 21, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.48%)
Sep 17, 2021		0.0897	0.0897	0.0897	0	-0.01(-13.67%)
Sep 16, 2021	0.1039	0.1039	0.1039	0.1039	440	+0.00(+1.07%)
Sep 15, 2021	0.1051	0.1051	0.1028	0.1028	6,024	-0.00(-3.75%)
Sep 14, 2021	0.1068	0.1068	0.1068	0.1068	218	+0.00(+1.71%)
Sep 07, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 03, 2021	0.1000	0.1013	0.1000	0.1000	41,500	+0.00(+4.93%)
Sep 01, 2021		0.0953	0.0953	0.0953	0	+0.01(+5.89%)
Aug 17, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 16, 2021	0.0900	0.0900	0.0900	0.0900	47,500	-0.01(-5.26%)
Aug 11, 2021		0.0950	0.0950	0.0950	0	-0.01(-7.05%)
Aug 10, 2021	0.1020	0.1022	0.1020	0.1022	5,151	-0.02(-19.34%)
Aug 05, 2021		0.1267	0.1267	0.1267	0	-0.02(-15.14%)
Aug 03, 2021		0.1493	0.1493	0.1493	2	-0.03(-14.69%)
Aug 02, 2021	0.1737	0.1750	0.1737	0.1750	5,926	+0.02(+14.16%)
Jul 30, 2021	0.1474	0.1533	0.1474	0.1533	65,047	+0.03(+25.66%)
Jul 28, 2021		0.1220	0.1220	0.1220	0	-0.00(-2.32%)
Jul 27, 2021	0.1114	0.1369	0.1114	0.1249	121,884	+0.01(+13.55%)
Jul 26, 2021	0.1100	0.1100	0.1100	0.1100	100,000	+0.00(+3.77%)
Jul 23, 2021	0.1034	0.1060	0.1034	0.1060	25,000	+0.00(+2.81%)
Jul 21, 2021		0.1031	0.1031	0.1031	0	-0.02(-15.97%)
Jul 06, 2021		0.1227	0.1227	0.1227	0	+0.02(+22.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Homeland Nickel Inc (OP: SRCGF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Homeland Nickel Inc (OP: SRCGF )

Historical Prices

Sections

Services

Borger News-Herald