Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2012	0.1900	0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 11, 2012		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Sep 10, 2012	0.1750	0.1750	0.1750	0.1750	1,300	-0.03(-12.50%)
Sep 07, 2012	0.2000	0.2000	0.2000	0.2000	13,074	+0.03(+14.29%)
Aug 30, 2012		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Aug 23, 2012		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Aug 15, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 14, 2012	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Aug 11, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 10, 2012	0.1700	0.1700	0.1700	0.1700	3,528	-0.13(-43.33%)
Jul 30, 2012		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Jul 27, 2012	0.2600	0.2600	0.2600	0.2600	2,200	-0.01(-3.70%)
Jul 25, 2012		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 23, 2012		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 20, 2012	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jul 19, 2012	0.2400	0.2400	0.2400	0.2400	12,331	+0.07(+41.18%)
Jul 18, 2012	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jul 16, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.