Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Sep 19, 2014 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Sep 15, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2014 0.1800 0.1800 0.1800 0.1800 400 -0.04(-18.18%)
Aug 15, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 12, 2014 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Aug 04, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.