Indicators

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		112.00	112.00	112.00	0	+10.00(+9.80%)
Sep 18, 2017	102.00	102.00	102.00	102.00	75	-11.00(-9.73%)
Aug 18, 2017		113.00	113.00	113.00	0	-37.00(-24.67%)
Aug 15, 2017		150.00	150.00	150.00	0	+0.00(+0.00%)
Aug 10, 2017		150.00	150.00	150.00	0	+35.00(+30.43%)
Aug 09, 2017	115.00	115.00	115.00	115.00	100	-35.00(-23.33%)
Aug 08, 2017	150.00	150.00	150.00	150.00	1	+0.00(+0.00%)
Aug 03, 2017		150.00	150.00	150.00	0	+37.00(+32.74%)
Jul 31, 2017		113.00	113.00	113.00	0	-7.00(-5.83%)
Jul 18, 2017		120.00	120.00	120.00	0	+7.00(+6.19%)
Jul 17, 2017	113.00	113.00	113.00	113.00	112	-5.00(-4.24%)
Jul 11, 2017		118.00	118.00	118.00	0	+3.00(+2.61%)
Jul 06, 2017		115.00	115.00	115.00	0	+3.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.