Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 115.01 0 -14.86(-11.44%)
Sep 20, 2022 129.87 0 +0.00(+0.00%)
Sep 14, 2022 129.87 0 +14.85(+12.91%)
Sep 09, 2022 115.02 0 -14.84(-11.43%)
Aug 29, 2022 129.86 0 -5.13(-3.80%)
Aug 26, 2022 135.00 135.00 134.99 134.99 100 +19.98(+17.37%)
Aug 25, 2022 115.01 115.01 115.01 115.01 21 -0.01(-0.01%)
Aug 22, 2022 115.02 0 -19.98(-14.80%)
Aug 17, 2022 135.00 0 +0.00(+0.00%)
Aug 11, 2022 135.00 0 +19.99(+17.38%)
Aug 02, 2022 115.01 0 +5.00(+4.55%)
Jul 26, 2022 110.01 0 +4.20(+3.97%)
Jul 22, 2022 105.81 0 -29.19(-21.62%)
Jul 20, 2022 135.00 0 +1.00(+0.75%)
Jul 19, 2022 132.99 134.00 132.99 134.00 6 -0.80(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.