Indicators

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				107.00	0	+6.00(+5.94%)
Sep 21, 2023				101.00	0	+0.00(+0.00%)
Sep 11, 2023				101.00	0	-9.00(-8.18%)
Aug 29, 2023				110.00	0	+9.98(+9.98%)
Aug 25, 2023				100.02	0	+0.01(+0.01%)
Aug 23, 2023				100.01	0	-5.99(-5.65%)
Aug 22, 2023	106.00	106.00	106.00	106.00	2	+6.00(+6.00%)
Aug 15, 2023				100.00	0	-10.00(-9.09%)
Aug 11, 2023				110.00	0	+0.00(+0.00%)
Aug 09, 2023				110.00	0	+10.00(+10.00%)
Jul 28, 2023				100.00	0	+0.25(+0.25%)
Jul 27, 2023	99.75	99.75	99.75	99.75	100	+0.00(+0.00%)
Jul 21, 2023				99.75	0	+0.74(+0.75%)
Jul 20, 2023	99.01	99.01	99.01	99.01	2	-1.99(-1.97%)
Jul 18, 2023				101.00	0	-11.00(-9.82%)
Jul 13, 2023				112.00	0	-1.11(-0.98%)
Jul 12, 2023	113.11	113.11	113.11	113.11	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.