Indicators

Tyra Biosciences Inc (NQ: TYRA )

19.80 +0.77 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.71	18.19	15.85	17.59	443,382	+0.68(+4.02%)
Sep 29, 2021	17.57	18.66	16.50	16.91	688,082	-0.87(-4.89%)
Sep 28, 2021	17.83	18.69	17.19	17.78	375,341	-0.17(-0.95%)
Sep 27, 2021	18.09	18.65	16.80	17.95	423,065	+0.34(+1.93%)
Sep 24, 2021	17.96	20.60	15.58	17.61	381,854	-0.41(-2.28%)
Sep 23, 2021	18.28	19.05	16.70	18.02	237,772	-0.39(-2.12%)
Sep 22, 2021	19.62	22.10	18.01	18.41	339,405	-1.41(-7.11%)
Sep 21, 2021	18.27	24.50	18.00	19.82	685,879	+1.27(+6.85%)
Sep 20, 2021	18.96	21.38	17.51	18.55	401,295	-1.36(-6.83%)
Sep 17, 2021	21.02	21.93	19.19	19.91	549,210	-0.90(-4.32%)
Sep 16, 2021	25.83	26.64	20.63	20.81	696,488	-5.19(-19.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.