Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.183 9.285 9.183 9.183 5,063 +0.00(+0.00%)
Sep 29, 2003 9.183 9.183 9.183 9.183 163 +0.00(+0.00%)
Sep 26, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 25, 2003 9.244 9.244 9.183 9.183 653 -0.06(-0.66%)
Sep 24, 2003 9.244 9.244 9.244 9.244 816 +0.06(+0.67%)
Sep 23, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 22, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 19, 2003 9.183 9.183 9.183 9.183 326 +0.00(+0.00%)
Sep 18, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 17, 2003 9.183 9.183 9.073 9.183 3,920 +0.11(+1.22%)
Sep 16, 2003 9.073 9.073 9.073 9.073 0 +0.00(+0.00%)
Sep 15, 2003 9.073 9.073 9.073 9.073 163 +0.21(+2.34%)
Sep 12, 2003 9.081 9.081 8.865 8.865 2,450 -0.09(-1.05%)
Sep 11, 2003 9.147 9.147 8.775 8.959 5,880 -0.19(-2.06%)
Sep 10, 2003 9.147 9.183 9.147 9.147 816 -0.04(-0.40%)
Sep 09, 2003 9.277 9.285 9.147 9.183 2,613 -0.29(-3.02%)
Sep 08, 2003 9.469 9.469 9.469 9.469 0 +0.00(+0.00%)
Sep 05, 2003 9.469 9.469 9.469 9.469 326 +0.24(+2.65%)
Sep 04, 2003 9.224 9.224 9.224 9.224 326 -0.06(-0.66%)
Sep 03, 2003 9.285 9.285 9.285 9.285 0 +0.00(+0.00%)
Sep 02, 2003 9.224 9.285 9.183 9.285 1,796 -0.06(-0.66%)
Aug 29, 2003 9.347 9.347 9.347 9.347 326 +0.08(+0.88%)
Aug 28, 2003 9.347 9.347 9.265 9.265 2,123 -0.08(-0.87%)
Aug 27, 2003 9.347 9.347 9.346 9.346 653 -0.00(-0.00%)
Aug 26, 2003 9.347 9.347 9.347 9.347 0 +0.00(+0.00%)
Aug 25, 2003 9.293 9.367 9.285 9.347 4,083 +0.05(+0.57%)
Aug 22, 2003 9.400 9.400 9.294 9.294 1,143 -0.11(-1.12%)
Aug 21, 2003 9.408 9.408 9.400 9.400 1,470 +0.11(+1.19%)
Aug 20, 2003 9.289 9.289 9.289 9.289 163 +0.00(+0.04%)
Aug 19, 2003 9.285 9.285 9.285 9.285 1,143 +0.11(+1.16%)
Aug 18, 2003 9.179 9.179 9.179 9.179 163 +0.00(+0.00%)
Aug 15, 2003 9.179 9.179 9.179 9.179 326 -0.21(-2.22%)
Aug 14, 2003 9.387 9.387 9.387 9.387 0 +0.00(+0.00%)
Aug 13, 2003 9.179 9.387 9.179 9.387 980 -0.08(-0.86%)
Aug 12, 2003 9.469 9.469 9.469 9.469 163 +0.29(+3.11%)
Aug 11, 2003 9.277 9.277 9.180 9.184 980 -0.00(-0.04%)
Aug 08, 2003 9.187 9.187 9.187 9.187 0 +0.00(+0.00%)
Aug 07, 2003 9.351 9.351 9.187 9.187 1,306 -0.23(-2.43%)
Aug 06, 2003 9.420 9.420 9.416 9.416 1,143 +0.13(+1.41%)
Aug 05, 2003 9.387 9.493 9.285 9.285 3,756 -0.31(-3.19%)
Aug 04, 2003 9.600 9.600 9.469 9.591 653 -0.41(-4.08%)
Aug 01, 2003 9.387 10.14 9.387 10.000 2,613 +0.00(+0.00%)
Jul 31, 2003 10.000 10.20 9.898 10.000 2,776 +0.01(+0.12%)
Jul 30, 2003 9.224 9.987 9.224 9.987 2,776 +1.07(+11.99%)
Jul 29, 2003 8.673 8.918 8.673 8.918 9,637 +0.24(+2.82%)
Jul 28, 2003 8.673 8.673 8.673 8.673 490 -0.10(-1.16%)
Jul 25, 2003 8.624 8.775 8.624 8.775 2,123 +0.07(+0.80%)
Jul 24, 2003 8.563 8.975 8.563 8.706 4,900 +0.22(+2.54%)
Jul 23, 2003 8.490 8.490 8.490 8.490 326 +0.04(+0.49%)
Jul 22, 2003 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Jul 21, 2003 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Jul 18, 2003 8.249 8.877 8.249 8.449 6,696 +0.29(+3.50%)
Jul 17, 2003 8.163 8.163 8.163 8.163 0 +0.00(+0.00%)
Jul 16, 2003 8.163 8.163 8.163 8.163 2,123 +0.01(+0.15%)
Jul 15, 2003 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Jul 14, 2003 8.163 8.163 8.151 8.151 326 -0.01(-0.15%)
Jul 11, 2003 8.163 8.163 8.163 8.163 163 +0.00(+0.00%)
Jul 10, 2003 8.346 8.347 8.163 8.163 2,123 -0.18(-2.20%)
Jul 09, 2003 8.289 8.363 8.289 8.347 653 +0.12(+1.49%)
Jul 08, 2003 8.102 8.224 8.102 8.224 5,716 +0.02(+0.30%)
Jul 07, 2003 8.162 8.224 8.162 8.200 4,900 +0.04(+0.50%)
Jul 03, 2003 8.159 8.159 8.159 8.159 163 +0.07(+0.91%)
Jul 02, 2003 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.