Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.185 9.287 9.185 9.185 5,062 +0.00(+0.00%)
Sep 29, 2003 9.185 9.185 9.185 9.185 163 +0.00(+0.00%)
Sep 26, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 25, 2003 9.246 9.246 9.185 9.185 653 -0.06(-0.66%)
Sep 24, 2003 9.246 9.246 9.246 9.246 816 +0.06(+0.67%)
Sep 23, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 22, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 19, 2003 9.185 9.185 9.185 9.185 326 +0.00(+0.00%)
Sep 18, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 17, 2003 9.185 9.185 9.075 9.185 3,919 +0.11(+1.22%)
Sep 16, 2003 9.075 9.075 9.075 9.075 0 +0.00(+0.00%)
Sep 15, 2003 9.075 9.075 9.075 9.075 163 +0.21(+2.34%)
Sep 12, 2003 9.083 9.083 8.867 8.867 2,449 -0.09(-1.05%)
Sep 11, 2003 9.148 9.148 8.777 8.961 5,879 -0.19(-2.06%)
Sep 10, 2003 9.148 9.185 9.148 9.149 816 -0.04(-0.40%)
Sep 09, 2003 9.279 9.287 9.148 9.185 2,612 -0.29(-3.02%)
Sep 08, 2003 9.471 9.471 9.471 9.471 0 +0.00(+0.00%)
Sep 05, 2003 9.471 9.471 9.471 9.471 326 +0.24(+2.65%)
Sep 04, 2003 9.226 9.226 9.226 9.226 326 -0.06(-0.66%)
Sep 03, 2003 9.287 9.287 9.287 9.287 0 +0.00(+0.00%)
Sep 02, 2003 9.226 9.287 9.185 9.287 1,796 -0.06(-0.66%)
Aug 29, 2003 9.349 9.349 9.349 9.349 326 +0.08(+0.88%)
Aug 28, 2003 9.349 9.349 9.267 9.267 2,122 -0.08(-0.87%)
Aug 27, 2003 9.349 9.349 9.348 9.348 653 -0.00(-0.00%)
Aug 26, 2003 9.349 9.349 9.349 9.349 0 +0.00(+0.00%)
Aug 25, 2003 9.295 9.369 9.287 9.349 4,082 +0.05(+0.57%)
Aug 22, 2003 9.402 9.402 9.296 9.296 1,143 -0.11(-1.12%)
Aug 21, 2003 9.410 9.410 9.402 9.402 1,469 +0.11(+1.19%)
Aug 20, 2003 9.291 9.291 9.291 9.291 163 +0.00(+0.04%)
Aug 19, 2003 9.287 9.287 9.287 9.287 1,143 +0.11(+1.16%)
Aug 18, 2003 9.181 9.181 9.181 9.181 163 +0.00(+0.00%)
Aug 15, 2003 9.181 9.181 9.181 9.181 326 -0.21(-2.22%)
Aug 14, 2003 9.389 9.389 9.389 9.389 0 +0.00(+0.00%)
Aug 13, 2003 9.181 9.389 9.181 9.389 979 -0.08(-0.86%)
Aug 12, 2003 9.471 9.471 9.471 9.471 163 +0.29(+3.11%)
Aug 11, 2003 9.279 9.279 9.182 9.186 979 -0.00(-0.04%)
Aug 08, 2003 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Aug 07, 2003 9.353 9.353 9.189 9.189 1,306 -0.23(-2.43%)
Aug 06, 2003 9.422 9.422 9.418 9.418 1,143 +0.13(+1.41%)
Aug 05, 2003 9.389 9.495 9.287 9.287 3,756 -0.31(-3.19%)
Aug 04, 2003 9.602 9.602 9.471 9.593 653 -0.41(-4.08%)
Aug 01, 2003 9.389 10.14 9.389 10.00 2,612 +0.00(+0.00%)
Jul 31, 2003 10.00 10.21 9.900 10.00 2,776 +0.01(+0.12%)
Jul 30, 2003 9.226 9.989 9.226 9.989 2,776 +1.07(+11.99%)
Jul 29, 2003 8.675 8.920 8.675 8.920 9,635 +0.24(+2.82%)
Jul 28, 2003 8.675 8.675 8.675 8.675 489 -0.10(-1.16%)
Jul 25, 2003 8.626 8.777 8.626 8.777 2,122 +0.07(+0.80%)
Jul 24, 2003 8.565 8.977 8.565 8.708 4,899 +0.22(+2.54%)
Jul 23, 2003 8.492 8.492 8.492 8.492 326 +0.04(+0.49%)
Jul 22, 2003 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jul 21, 2003 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jul 18, 2003 8.250 8.879 8.250 8.450 6,695 +0.29(+3.50%)
Jul 17, 2003 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Jul 16, 2003 8.165 8.165 8.165 8.165 2,122 +0.01(+0.15%)
Jul 15, 2003 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Jul 14, 2003 8.165 8.165 8.152 8.152 326 -0.01(-0.15%)
Jul 11, 2003 8.165 8.165 8.165 8.165 163 +0.00(+0.00%)
Jul 10, 2003 8.348 8.348 8.165 8.165 2,122 -0.18(-2.20%)
Jul 09, 2003 8.291 8.365 8.291 8.348 653 +0.12(+1.49%)
Jul 08, 2003 8.103 8.226 8.103 8.226 5,715 +0.02(+0.30%)
Jul 07, 2003 8.164 8.226 8.164 8.201 4,899 +0.04(+0.50%)
Jul 03, 2003 8.161 8.161 8.161 8.161 163 +0.07(+0.91%)
Jul 02, 2003 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.