Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.390 6.390 6.339 6.339 1,900 +0.12(+1.91%)
Sep 29, 2005 6.050 6.400 6.000 6.220 1,900 +0.17(+2.81%)
Sep 28, 2005 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 27, 2005 6.050 6.050 6.050 6.050 500 +0.00(+0.00%)
Sep 26, 2005 6.050 6.050 6.050 6.050 500 -0.00(-0.00%)
Sep 23, 2005 6.050 6.050 6.050 6.050 150 -0.33(-5.17%)
Sep 22, 2005 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 21, 2005 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 20, 2005 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 19, 2005 6.380 6.380 6.380 6.380 455 +0.22(+3.57%)
Sep 16, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Sep 15, 2005 6.260 6.260 6.110 6.160 900 -0.05(-0.81%)
Sep 14, 2005 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Sep 13, 2005 6.210 6.210 6.210 6.210 200 +0.01(+0.16%)
Sep 12, 2005 6.200 6.200 6.200 6.200 900 -0.10(-1.57%)
Sep 09, 2005 6.299 6.299 6.299 6.299 0 +0.00(+0.00%)
Sep 08, 2005 6.340 6.340 6.299 6.299 950 -0.30(-4.56%)
Sep 07, 2005 6.440 6.740 6.440 6.600 5,870 +0.10(+1.54%)
Sep 06, 2005 6.490 6.500 6.490 6.500 300 +0.17(+2.69%)
Sep 02, 2005 6.330 6.330 6.320 6.330 670 +0.42(+7.11%)
Sep 01, 2005 5.910 5.910 5.910 5.910 100 +0.24(+4.23%)
Aug 31, 2005 5.860 5.860 5.670 5.670 400 -0.24(-4.06%)
Aug 30, 2005 6.170 6.170 5.820 5.910 600 -0.31(-4.98%)
Aug 29, 2005 6.214 6.220 6.214 6.220 200 +0.05(+0.81%)
Aug 26, 2005 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Aug 25, 2005 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Aug 24, 2005 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Aug 23, 2005 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Aug 22, 2005 6.170 6.170 6.170 6.170 200 +0.01(+0.16%)
Aug 19, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Aug 18, 2005 6.150 6.200 6.150 6.160 4,917 -0.09(-1.44%)
Aug 17, 2005 6.249 6.250 6.220 6.250 2,500 -0.09(-1.42%)
Aug 16, 2005 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Aug 15, 2005 6.150 6.340 6.150 6.340 292 +0.19(+3.09%)
Aug 12, 2005 5.900 6.150 5.620 6.150 1,700 -0.10(-1.60%)
Aug 11, 2005 6.240 6.250 6.240 6.250 1,000 +0.02(+0.32%)
Aug 10, 2005 6.210 6.390 6.210 6.230 7,146 +0.06(+0.97%)
Aug 09, 2005 5.630 6.500 5.110 6.170 9,391 -0.33(-5.08%)
Aug 08, 2005 6.499 6.610 6.440 6.500 6,875 +0.04(+0.62%)
Aug 05, 2005 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Aug 04, 2005 6.350 6.500 6.330 6.460 2,900 +0.11(+1.73%)
Aug 03, 2005 6.500 6.500 6.350 6.350 4,200 +0.00(+0.00%)
Aug 02, 2005 6.360 6.360 6.300 6.350 800 +0.00(+0.00%)
Aug 01, 2005 6.310 6.350 6.100 6.350 1,975 +0.15(+2.42%)
Jul 29, 2005 6.800 6.800 6.150 6.200 11,120 -0.26(-4.02%)
Jul 28, 2005 6.300 6.800 6.250 6.460 3,396 +0.15(+2.38%)
Jul 27, 2005 6.310 6.310 6.310 6.310 499 -0.19(-2.92%)
Jul 26, 2005 6.250 6.500 6.250 6.500 5,542 +0.30(+4.84%)
Jul 25, 2005 6.300 6.410 6.050 6.200 22,187 -0.06(-0.96%)
Jul 22, 2005 5.390 6.990 5.390 6.260 21,893 +1.11(+21.55%)
Jul 21, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 20, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 19, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 18, 2005 5.660 5.660 5.100 5.150 1,740 -0.07(-1.34%)
Jul 15, 2005 5.220 5.220 5.220 5.220 100 -0.44(-7.77%)
Jul 14, 2005 5.000 5.660 5.000 5.660 1,300 +0.56(+10.98%)
Jul 13, 2005 5.100 5.100 5.100 5.100 950 +0.05(+0.99%)
Jul 12, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 11, 2005 5.000 5.100 5.000 5.050 3,500 +0.05(+1.00%)
Jul 08, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 07, 2005 4.950 5.042 4.950 5.000 6,474 -0.10(-1.96%)
Jul 06, 2005 5.100 5.100 5.100 5.100 100 -0.40(-7.27%)
Jul 05, 2005 5.300 5.500 5.200 5.500 4,200 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.