Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.131 9.131 8.925 8.925 8,595 -0.14(-1.58%)
Sep 27, 2019 9.033 9.127 9.006 9.069 11,259 -0.04(-0.39%)
Sep 26, 2019 9.051 9.104 9.043 9.104 7,605 +0.04(+0.50%)
Sep 25, 2019 8.970 9.060 8.925 9.060 4,463 +0.09(+1.00%)
Sep 24, 2019 9.033 9.131 8.952 8.970 9,544 -0.02(-0.25%)
Sep 23, 2019 8.979 9.033 8.910 8.992 934 -0.02(-0.25%)
Sep 20, 2019 8.997 9.060 8.880 9.015 14,158 +0.03(+0.30%)
Sep 19, 2019 8.880 9.046 8.880 8.988 23,370 +0.05(+0.60%)
Sep 18, 2019 8.970 9.024 8.902 8.934 27,590 -0.05(-0.60%)
Sep 17, 2019 8.899 8.988 8.872 8.988 30,985 +0.00(+0.00%)
Sep 16, 2019 8.881 8.988 8.881 8.988 5,226 +0.04(+0.50%)
Sep 13, 2019 8.988 8.988 8.863 8.943 7,416 +0.05(+0.60%)
Sep 12, 2019 8.874 8.938 8.874 8.890 1,955 +0.03(+0.30%)
Sep 11, 2019 8.881 8.943 8.809 8.863 15,553 -0.08(-0.90%)
Sep 10, 2019 8.854 8.943 8.641 8.943 7,757 +0.06(+0.70%)
Sep 09, 2019 8.863 8.943 8.729 8.881 18,334 +0.06(+0.71%)
Sep 06, 2019 8.810 8.819 8.623 8.819 50,793 +0.05(+0.61%)
Sep 05, 2019 8.810 8.881 8.765 8.765 25,438 +0.00(+0.00%)
Sep 04, 2019 8.676 8.765 8.676 8.765 6,728 +0.02(+0.20%)
Sep 03, 2019 8.845 8.890 8.748 8.748 22,771 -0.11(-1.26%)
Aug 30, 2019 8.931 8.970 8.712 8.859 24,609 +0.09(+1.07%)
Aug 29, 2019 8.828 8.924 8.765 8.765 19,003 +0.00(+0.00%)
Aug 28, 2019 8.810 8.881 8.765 8.765 26,364 -0.04(-0.51%)
Aug 27, 2019 8.872 9.068 8.765 8.810 40,820 -0.06(-0.70%)
Aug 26, 2019 8.774 8.988 8.774 8.872 20,059 +0.06(+0.71%)
Aug 23, 2019 8.890 8.943 8.730 8.810 15,957 -0.08(-0.86%)
Aug 22, 2019 8.845 8.952 8.767 8.886 22,152 +0.02(+0.26%)
Aug 21, 2019 8.774 8.872 8.650 8.863 26,078 +0.10(+1.09%)
Aug 20, 2019 8.686 8.907 8.686 8.768 14,843 +0.05(+0.53%)
Aug 19, 2019 8.871 8.915 8.695 8.721 16,820 -0.06(-0.70%)
Aug 16, 2019 8.757 8.836 8.757 8.783 12,914 -0.05(-0.60%)
Aug 15, 2019 8.774 8.837 8.774 8.836 10,926 +0.01(+0.10%)
Aug 14, 2019 8.783 8.907 8.757 8.827 9,975 -0.04(-0.50%)
Aug 13, 2019 8.995 9.004 8.757 8.871 18,598 -0.11(-1.28%)
Aug 12, 2019 8.765 9.004 8.765 8.986 17,986 +0.18(+2.06%)
Aug 09, 2019 8.933 8.933 8.757 8.805 16,879 -0.14(-1.52%)
Aug 08, 2019 8.977 8.978 8.933 8.941 7,868 -0.04(-0.45%)
Aug 07, 2019 8.915 8.982 8.871 8.982 6,063 +0.03(+0.30%)
Aug 06, 2019 8.915 9.048 8.915 8.955 15,421 +0.04(+0.45%)
Aug 05, 2019 8.968 9.004 8.827 8.915 14,045 -0.11(-1.27%)
Aug 02, 2019 8.968 9.030 8.968 9.030 679 -0.01(-0.10%)
Aug 01, 2019 9.004 9.048 9.001 9.039 5,860 +0.04(+0.39%)
Jul 31, 2019 8.942 9.009 8.942 9.004 5,583 +0.00(+0.04%)
Jul 30, 2019 9.004 9.048 8.977 9.001 11,709 -0.02(-0.23%)
Jul 29, 2019 9.048 9.061 9.013 9.021 11,564 -0.04(-0.39%)
Jul 26, 2019 8.977 9.062 8.977 9.057 3,965 +0.05(+0.59%)
Jul 25, 2019 9.092 9.136 9.004 9.004 7,492 -0.04(-0.41%)
Jul 24, 2019 9.004 9.041 9.004 9.041 7,343 +0.01(+0.09%)
Jul 23, 2019 9.118 9.118 9.013 9.033 18,014 -0.04(-0.41%)
Jul 22, 2019 8.977 9.127 8.968 9.070 11,966 +0.09(+1.04%)
Jul 19, 2019 9.004 9.004 8.960 8.976 17,106 -0.08(-0.89%)
Jul 18, 2019 9.066 9.136 9.057 9.057 13,108 -0.10(-1.06%)
Jul 17, 2019 9.066 9.171 9.066 9.154 10,745 +0.06(+0.68%)
Jul 16, 2019 9.153 9.158 9.039 9.092 28,255 +0.00(+0.00%)
Jul 15, 2019 9.039 9.178 9.039 9.092 27,909 +0.03(+0.29%)
Jul 12, 2019 9.066 9.188 9.053 9.066 12,101 +0.04(+0.49%)
Jul 11, 2019 8.996 9.096 8.996 9.022 29,273 -0.05(-0.58%)
Jul 10, 2019 9.022 9.197 9.022 9.074 11,304 +0.05(+0.58%)
Jul 09, 2019 9.092 9.130 8.996 9.022 20,290 -0.01(-0.10%)
Jul 08, 2019 9.171 9.188 9.031 9.031 9,969 -0.14(-1.56%)
Jul 05, 2019 9.197 9.197 9.149 9.174 14,499 -0.07(-0.73%)
Jul 03, 2019 9.232 9.250 9.232 9.241 3,767 +0.03(+0.29%)
Jul 02, 2019 9.171 9.232 9.110 9.215 3,870 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.