Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.690 9.420 8.520 9.350 145,336 +0.79(+9.23%)
Sep 29, 2015 8.380 8.840 8.150 8.560 115,593 +0.16(+1.90%)
Sep 28, 2015 8.830 8.875 7.840 8.400 132,073 -0.40(-4.55%)
Sep 25, 2015 10.56 11.57 8.620 8.800 78,676 -1.66(-15.87%)
Sep 24, 2015 10.58 10.76 9.850 10.46 109,981 -0.60(-5.42%)
Sep 23, 2015 11.07 11.61 10.76 11.06 122,190 -0.06(-0.54%)
Sep 22, 2015 11.22 11.22 10.54 11.12 77,514 -0.21(-1.85%)
Sep 21, 2015 11.16 11.71 11.07 11.33 92,510 +0.17(+1.52%)
Sep 18, 2015 10.83 11.20 10.30 11.16 118,839 +0.16(+1.45%)
Sep 17, 2015 10.78 11.06 10.74 11.00 82,728 +0.14(+1.29%)
Sep 16, 2015 11.32 11.80 10.76 10.86 46,300 -0.43(-3.81%)
Sep 15, 2015 10.90 11.42 10.83 11.29 49,864 +0.35(+3.20%)
Sep 14, 2015 10.80 11.04 10.59 10.94 39,192 +0.18(+1.67%)
Sep 11, 2015 10.60 10.89 10.41 10.76 38,023 +0.06(+0.56%)
Sep 10, 2015 10.47 10.72 10.19 10.70 38,468 +0.21(+2.00%)
Sep 09, 2015 11.00 11.00 10.36 10.49 146,208 -0.53(-4.81%)
Sep 08, 2015 10.59 11.02 10.22 11.02 66,484 +0.70(+6.78%)
Sep 04, 2015 10.76 10.32 10.32 10.32 110,900 -0.41(-3.82%)
Sep 03, 2015 11.00 12.85 10.59 10.73 68,190 -0.02(-0.19%)
Sep 02, 2015 10.76 11.50 10.12 10.75 105,801 +0.08(+0.75%)
Sep 01, 2015 9.800 10.84 9.430 10.67 95,909 +0.66(+6.59%)
Aug 31, 2015 10.24 10.31 9.360 10.01 416,367 -0.44(-4.21%)
Aug 28, 2015 10.60 11.23 10.10 10.45 62,792 -0.27(-2.52%)
Aug 27, 2015 10.36 11.00 10.16 10.72 106,435 +0.37(+3.57%)
Aug 26, 2015 10.32 10.63 9.810 10.35 111,205 +0.21(+2.07%)
Aug 25, 2015 10.13 10.73 9.750 10.14 124,489 +0.43(+4.43%)
Aug 24, 2015 10.37 11.18 9.580 9.710 155,846 -1.09(-10.09%)
Aug 21, 2015 10.81 11.18 10.00 10.80 86,018 -0.22(-2.00%)
Aug 20, 2015 11.30 11.30 10.88 11.02 94,923 -0.33(-2.91%)
Aug 19, 2015 11.70 11.80 11.24 11.35 48,677 -0.46(-3.90%)
Aug 18, 2015 11.90 11.90 11.52 11.81 69,859 +0.06(+0.51%)
Aug 17, 2015 11.51 11.99 11.07 11.75 72,014 +0.18(+1.56%)
Aug 14, 2015 11.91 12.24 11.53 11.57 243,280 -0.40(-3.34%)
Aug 13, 2015 11.42 12.13 10.70 11.97 157,803 +0.65(+5.74%)
Aug 12, 2015 11.22 11.55 10.22 11.32 99,609 -0.08(-0.70%)
Aug 11, 2015 11.20 11.69 10.94 11.40 158,537 +0.19(+1.69%)
Aug 10, 2015 11.58 11.91 10.96 11.21 221,673 -0.37(-3.20%)
Aug 07, 2015 11.98 12.41 11.08 11.58 462,100 -0.52(-4.30%)
Aug 06, 2015 12.72 12.84 12.00 12.10 1,347,698 -1.23(-9.23%)
Aug 05, 2015 15.10 15.82 13.26 13.33 81,090 -1.79(-11.84%)
Aug 04, 2015 15.40 15.84 14.61 15.12 63,624 -0.98(-6.09%)
Aug 03, 2015 14.68 16.29 14.49 16.10 39,581 +1.44(+9.82%)
Jul 31, 2015 14.00 15.50 14.00 14.66 43,750 +0.66(+4.71%)
Jul 30, 2015 13.99 15.00 13.50 14.00 235,779 +0.05(+0.36%)
Jul 29, 2015 13.71 14.12 13.50 13.95 41,630 +0.15(+1.09%)
Jul 28, 2015 13.50 13.90 13.20 13.80 40,582 +0.35(+2.60%)
Jul 27, 2015 13.93 13.93 13.30 13.45 17,994 -0.48(-3.45%)
Jul 24, 2015 13.95 14.07 13.74 13.93 66,206 -0.02(-0.14%)
Jul 23, 2015 13.82 14.04 13.82 13.95 41,905 +0.22(+1.60%)
Jul 22, 2015 13.74 13.96 13.44 13.73 52,348 -0.12(-0.87%)
Jul 21, 2015 13.75 13.94 13.73 13.85 30,872 +0.11(+0.80%)
Jul 20, 2015 13.88 14.00 13.29 13.74 44,044 -0.08(-0.58%)
Jul 17, 2015 13.22 13.88 13.08 13.82 27,131 +0.57(+4.30%)
Jul 16, 2015 13.74 14.07 12.75 13.25 23,219 -0.44(-3.21%)
Jul 15, 2015 13.96 14.08 13.56 13.69 32,192 -0.21(-1.51%)
Jul 14, 2015 13.95 13.98 13.68 13.90 66,194 +0.05(+0.36%)
Jul 13, 2015 13.76 14.00 13.66 13.85 30,922 +0.19(+1.39%)
Jul 10, 2015 13.05 13.79 13.04 13.66 20,766 +0.65(+5.00%)
Jul 09, 2015 13.24 13.65 12.85 13.01 134,892 -0.11(-0.84%)
Jul 08, 2015 14.04 14.04 13.01 13.12 19,040 -1.00(-7.08%)
Jul 07, 2015 14.32 14.32 13.81 14.12 29,878 -0.02(-0.14%)
Jul 06, 2015 13.64 14.56 13.41 14.14 31,583 +0.66(+4.90%)
Jul 02, 2015 13.91 13.48 13.48 13.48 14,400 -0.43(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.