Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.73 11.23 10.73 11.08 234,506 +0.39(+3.65%)
Sep 28, 2017 10.83 10.86 10.55 10.69 158,050 -0.14(-1.29%)
Sep 27, 2017 11.18 11.37 10.61 10.83 277,225 -0.33(-2.96%)
Sep 26, 2017 11.14 11.25 11.00 11.16 214,095 +0.28(+2.57%)
Sep 25, 2017 10.82 11.24 10.75 10.88 178,168 +0.03(+0.28%)
Sep 22, 2017 10.89 11.00 10.55 10.85 137,959 +0.02(+0.18%)
Sep 21, 2017 10.70 11.28 10.15 10.83 214,414 +0.14(+1.31%)
Sep 20, 2017 10.38 10.85 10.18 10.69 306,711 +0.31(+2.99%)
Sep 19, 2017 10.20 10.52 10.01 10.38 169,749 +0.22(+2.17%)
Sep 18, 2017 9.900 10.28 9.750 10.16 139,229 +0.25(+2.52%)
Sep 15, 2017 9.600 10.10 9.500 9.910 584,183 +0.34(+3.55%)
Sep 14, 2017 9.610 9.610 9.321 9.570 123,470 -0.09(-0.93%)
Sep 13, 2017 9.870 10.35 9.610 9.660 148,370 -0.29(-2.91%)
Sep 12, 2017 9.600 10.23 9.600 9.950 207,123 +0.34(+3.54%)
Sep 11, 2017 9.450 9.740 9.300 9.610 110,071 +0.22(+2.34%)
Sep 08, 2017 9.020 9.440 8.969 9.390 107,978 +0.31(+3.41%)
Sep 07, 2017 9.330 8.910 9.080 94,707 +0.05(+0.55%)
Sep 06, 2017 8.810 9.310 8.770 9.030 144,091 +0.21(+2.38%)
Sep 05, 2017 8.360 8.900 8.293 8.820 125,627 +0.42(+5.00%)
Sep 01, 2017 8.580 8.610 8.280 8.400 107,864 -0.15(-1.75%)
Aug 31, 2017 8.550 8.750 8.380 8.550 201,853 +0.05(+0.59%)
Aug 30, 2017 8.360 8.880 8.350 8.500 376,092 +0.15(+1.80%)
Aug 29, 2017 8.340 8.430 8.145 8.350 89,109 -0.01(-0.12%)
Aug 28, 2017 8.370 8.450 8.140 8.360 159,276 -0.01(-0.12%)
Aug 25, 2017 8.380 8.490 8.180 8.370 130,578 +0.00(+0.00%)
Aug 24, 2017 7.830 8.480 7.830 8.370 181,279 +0.60(+7.72%)
Aug 23, 2017 7.610 8.030 7.580 7.770 213,346 +0.10(+1.30%)
Aug 22, 2017 7.490 7.890 7.480 7.670 219,234 +0.18(+2.40%)
Aug 21, 2017 7.650 7.810 7.380 7.490 126,826 -0.14(-1.83%)
Aug 18, 2017 7.520 7.760 7.440 7.630 106,567 +0.01(+0.13%)
Aug 17, 2017 7.610 8.030 7.500 7.620 141,870 -0.05(-0.65%)
Aug 16, 2017 7.890 8.440 7.560 7.670 191,438 -0.28(-3.52%)
Aug 15, 2017 7.670 7.970 7.550 7.950 105,854 +0.22(+2.85%)
Aug 14, 2017 7.480 7.850 7.310 7.730 194,268 +0.31(+4.18%)
Aug 11, 2017 7.400 7.700 7.350 7.420 70,903 +0.00(+0.00%)
Aug 10, 2017 7.450 7.517 7.241 7.420 110,712 -0.04(-0.54%)
Aug 09, 2017 7.600 7.814 7.380 7.460 97,618 -0.15(-1.97%)
Aug 08, 2017 7.800 7.985 7.480 7.610 117,258 -0.17(-2.19%)
Aug 07, 2017 7.900 8.295 7.740 7.780 127,070 -0.03(-0.38%)
Aug 04, 2017 7.350 8.160 7.290 7.810 283,087 -0.09(-1.14%)
Aug 03, 2017 7.970 7.998 7.699 7.900 120,175 -0.08(-1.00%)
Aug 02, 2017 8.070 8.170 7.470 7.980 100,189 -0.04(-0.50%)
Aug 01, 2017 8.330 8.330 7.900 8.020 142,960 -0.31(-3.72%)
Jul 31, 2017 8.610 8.820 8.210 8.330 77,497 -0.28(-3.25%)
Jul 28, 2017 8.420 8.710 8.320 8.610 101,923 +0.22(+2.62%)
Jul 27, 2017 8.710 8.775 8.220 8.390 214,011 -0.31(-3.56%)
Jul 26, 2017 8.750 8.910 8.590 8.700 73,373 -0.02(-0.23%)
Jul 25, 2017 8.960 9.050 8.600 8.720 92,707 -0.17(-1.91%)
Jul 24, 2017 8.880 8.980 8.690 8.890 87,850 +0.02(+0.23%)
Jul 21, 2017 9.140 9.140 8.790 8.870 104,904 -0.16(-1.77%)
Jul 20, 2017 8.990 9.150 8.990 9.030 101,792 +0.08(+0.89%)
Jul 19, 2017 9.130 9.260 8.500 8.950 106,308 -0.17(-1.86%)
Jul 18, 2017 8.920 9.340 8.660 9.120 185,841 +0.23(+2.59%)
Jul 17, 2017 9.160 9.290 8.830 8.890 113,084 -0.28(-3.05%)
Jul 14, 2017 8.910 9.570 8.710 9.170 209,308 +0.23(+2.57%)
Jul 13, 2017 9.160 9.190 8.800 8.940 159,082 -0.23(-2.51%)
Jul 12, 2017 8.750 9.220 8.450 9.170 263,203 +0.46(+5.28%)
Jul 11, 2017 9.000 9.500 8.520 8.710 322,397 -0.27(-3.01%)
Jul 10, 2017 8.900 9.510 8.460 8.980 356,994 +0.12(+1.35%)
Jul 07, 2017 9.240 9.280 8.610 8.860 263,753 -0.04(-0.45%)
Jul 06, 2017 8.000 9.100 7.981 8.900 703,567 +0.95(+11.95%)
Jul 05, 2017 7.870 8.050 7.679 7.950 134,649 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.