Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Bcp MD (NQ: PBHC )

12.64 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.512 9.512 9.512 225 +0.00(+0.00%)
Sep 29, 2020 9.512 9.512 9.512 51 +0.00(+0.00%)
Sep 28, 2020 9.364 9.512 9.346 9.512 2,527 +0.01(+0.10%)
Sep 25, 2020 9.503 9.503 9.503 81 +0.00(+0.00%)
Sep 24, 2020 9.346 9.503 9.346 9.503 554 -0.95(-9.10%)
Sep 23, 2020 10.52 10.52 10.45 10.45 572 +0.39(+3.85%)
Sep 22, 2020 10.03 10.07 10.02 10.07 677 -0.09(-0.91%)
Sep 21, 2020 10.18 10.18 10.16 10.16 878 -0.28(-2.66%)
Sep 18, 2020 9.743 10.44 9.530 10.44 5,630 +0.28(+2.73%)
Sep 17, 2020 9.466 10.16 9.466 10.16 1,877 +0.40(+4.12%)
Sep 16, 2020 9.466 9.757 9.290 9.757 4,321 +0.52(+5.65%)
Sep 15, 2020 9.078 9.258 9.050 9.235 1,865 +0.22(+2.46%)
Sep 14, 2020 9.013 9.013 9.013 9.013 244 +0.00(+0.00%)
Sep 11, 2020 9.013 9.127 9.013 9.013 433 +0.00(+0.00%)
Sep 10, 2020 9.159 9.159 9.004 9.013 479 -0.22(-2.40%)
Sep 09, 2020 9.235 9.351 9.115 9.235 4,065 -0.18(-1.86%)
Sep 08, 2020 9.466 9.466 9.410 9.410 884 +0.15(+1.60%)
Sep 04, 2020 9.262 9.262 9.262 9.262 1,082 -0.09(-0.94%)
Sep 03, 2020 9.350 9.350 9.350 28 +0.00(+0.00%)
Sep 02, 2020 9.350 9.350 9.350 22 +0.00(+0.00%)
Sep 01, 2020 9.064 9.350 9.047 9.350 22,536 +0.57(+6.47%)
Aug 31, 2020 9.133 9.133 8.782 8.782 2,372 -0.08(-0.94%)
Aug 28, 2020 8.806 8.865 8.806 8.865 1,407 +0.00(+0.02%)
Aug 27, 2020 9.032 9.122 8.838 8.863 1,849 -0.41(-4.39%)
Aug 26, 2020 9.253 9.270 9.253 9.270 3,313 +0.11(+1.16%)
Aug 25, 2020 9.163 9.163 9.163 252 +0.00(+0.00%)
Aug 24, 2020 9.050 9.166 9.050 9.163 3,248 +0.16(+1.77%)
Aug 21, 2020 8.995 9.004 8.995 9.004 541 +0.39(+4.50%)
Aug 20, 2020 8.658 8.668 8.496 8.616 3,516 -0.20(-2.30%)
Aug 19, 2020 8.819 8.819 8.819 173 +0.00(+0.00%)
Aug 18, 2020 8.653 8.819 8.653 8.819 1,709 -0.35(-3.82%)
Aug 17, 2020 9.189 9.189 9.124 9.170 1,289 -0.07(-0.71%)
Aug 14, 2020 9.244 9.244 9.235 9.235 2,057 +0.09(+1.01%)
Aug 13, 2020 9.142 9.189 9.142 9.142 2,080 -0.01(-0.08%)
Aug 12, 2020 9.053 9.150 9.053 9.150 1,888 +0.04(+0.38%)
Aug 11, 2020 8.542 9.115 8.508 9.115 3,635 +0.57(+6.65%)
Aug 10, 2020 8.579 8.588 8.547 8.547 1,615 -0.04(-0.45%)
Aug 07, 2020 8.542 8.588 8.385 8.586 6,713 -0.19(-2.13%)
Aug 06, 2020 8.773 8.773 8.773 9 +0.00(+0.00%)
Aug 05, 2020 8.709 8.860 8.588 8.773 3,902 +0.32(+3.83%)
Aug 04, 2020 8.450 8.450 8.450 149 +0.00(+0.00%)
Aug 03, 2020 8.598 8.791 8.441 8.450 9,837 -0.14(-1.61%)
Jul 31, 2020 8.958 8.995 8.542 8.588 3,248 +0.09(+1.09%)
Jul 30, 2020 8.542 8.542 8.431 8.496 2,866 -0.05(-0.54%)
Jul 29, 2020 8.669 8.669 8.542 8.542 2,754 -0.42(-4.64%)
Jul 28, 2020 8.588 8.958 8.588 8.958 704 +0.28(+3.19%)
Jul 27, 2020 8.671 8.681 8.496 8.681 8,816 -0.01(-0.11%)
Jul 24, 2020 8.690 8.690 8.690 4 +0.00(+0.00%)
Jul 23, 2020 8.918 8.918 8.690 8.690 308 -0.08(-0.95%)
Jul 22, 2020 8.743 8.928 8.743 8.773 4,199 -0.14(-1.60%)
Jul 21, 2020 8.782 8.916 8.773 8.916 1,526 +0.14(+1.63%)
Jul 20, 2020 8.773 8.773 8.773 8.773 918 -0.01(-0.08%)
Jul 17, 2020 9.207 9.235 8.702 8.780 27,179 -0.45(-4.92%)
Jul 16, 2020 9.235 9.235 9.235 9.235 478 +0.27(+3.01%)
Jul 15, 2020 8.949 8.988 8.949 8.965 1,170 -0.16(-1.77%)
Jul 14, 2020 9.127 9.127 9.127 9.127 217 +0.06(+0.65%)
Jul 13, 2020 9.178 9.178 9.063 9.068 1,092 +0.21(+2.38%)
Jul 10, 2020 8.914 8.994 8.767 8.857 16,343 -0.24(-2.69%)
Jul 09, 2020 8.972 9.102 8.949 9.102 1,677 +0.11(+1.19%)
Jul 08, 2020 8.874 8.994 8.874 8.994 695 +0.05(+0.51%)
Jul 07, 2020 8.903 8.948 8.903 8.948 799 -0.04(-0.49%)
Jul 06, 2020 9.178 9.178 8.947 8.992 1,086 +0.25(+2.81%)
Jul 02, 2020 8.857 9.062 8.738 8.747 1,852 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.