Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.68 18.18 17.65 18.04 241,033 +0.36(+2.04%)
Sep 27, 2019 17.25 17.71 17.24 17.68 80,900 +0.40(+2.31%)
Sep 26, 2019 17.59 17.79 17.22 17.28 118,356 -0.23(-1.31%)
Sep 25, 2019 16.98 17.57 16.86 17.51 75,258 +0.53(+3.12%)
Sep 24, 2019 17.00 17.17 16.83 16.98 51,486 -0.02(-0.12%)
Sep 23, 2019 17.33 17.37 16.95 17.00 85,930 -0.10(-0.58%)
Sep 20, 2019 17.00 17.20 16.96 17.10 210,300 +0.11(+0.65%)
Sep 19, 2019 16.98 17.02 16.95 16.99 70,604 +0.03(+0.18%)
Sep 18, 2019 16.60 17.00 16.59 16.96 104,153 +0.41(+2.48%)
Sep 17, 2019 16.39 16.58 16.39 16.55 34,976 +0.16(+0.98%)
Sep 16, 2019 16.05 16.42 16.03 16.39 52,018 +0.30(+1.86%)
Sep 13, 2019 16.42 16.55 16.08 16.09 26,400 -0.37(-2.25%)
Sep 12, 2019 16.56 16.56 16.24 16.46 67,748 -0.02(-0.12%)
Sep 11, 2019 16.45 16.53 16.31 16.48 55,447 +0.01(+0.06%)
Sep 10, 2019 16.10 16.50 16.10 16.47 60,242 +0.36(+2.23%)
Sep 09, 2019 16.17 16.27 16.05 16.11 37,022 +0.04(+0.25%)
Sep 06, 2019 15.80 16.23 15.72 16.07 61,300 +0.36(+2.29%)
Sep 05, 2019 15.50 15.88 15.36 15.71 83,495 +0.27(+1.75%)
Sep 04, 2019 15.42 15.60 15.37 15.44 46,736 +0.08(+0.52%)
Sep 03, 2019 15.15 15.55 15.14 15.36 91,011 +0.26(+1.72%)
Aug 30, 2019 15.56 15.56 15.04 15.10 72,200 -0.41(-2.64%)
Aug 29, 2019 15.70 15.75 15.26 15.51 62,022 -0.09(-0.58%)
Aug 28, 2019 15.40 15.69 15.26 15.60 34,596 +0.25(+1.63%)
Aug 27, 2019 15.26 15.46 15.25 15.35 78,318 +0.13(+0.85%)
Aug 26, 2019 15.56 15.68 15.20 15.22 92,198 -0.34(-2.19%)
Aug 23, 2019 16.09 16.37 15.40 15.56 93,600 -0.56(-3.47%)
Aug 22, 2019 16.50 16.58 16.06 16.12 64,715 -0.34(-2.07%)
Aug 21, 2019 16.43 16.57 16.40 16.46 51,912 +0.07(+0.43%)
Aug 20, 2019 16.21 16.45 16.19 16.39 53,755 +0.25(+1.55%)
Aug 19, 2019 16.32 16.52 16.08 16.14 59,990 -0.13(-0.80%)
Aug 16, 2019 16.23 16.34 16.08 16.27 61,300 +0.04(+0.25%)
Aug 15, 2019 16.29 16.50 16.20 16.23 71,475 -0.11(-0.67%)
Aug 14, 2019 16.30 16.41 16.08 16.34 67,929 +0.00(+0.00%)
Aug 13, 2019 16.54 16.69 16.04 16.34 77,589 -0.20(-1.21%)
Aug 12, 2019 16.25 16.89 16.20 16.54 117,249 +0.38(+2.35%)
Aug 09, 2019 16.23 16.38 16.13 16.16 44,800 -0.08(-0.49%)
Aug 08, 2019 16.42 16.55 16.18 16.24 71,026 +0.02(+0.12%)
Aug 07, 2019 16.28 16.49 16.10 16.22 69,873 +0.19(+1.19%)
Aug 06, 2019 16.10 16.27 15.99 16.03 63,562 -0.07(-0.43%)
Aug 05, 2019 16.51 16.51 16.02 16.10 65,785 -0.39(-2.37%)
Aug 02, 2019 16.38 16.69 16.25 16.49 47,500 +0.04(+0.24%)
Aug 01, 2019 16.57 16.74 16.33 16.45 60,702 -0.31(-1.85%)
Jul 31, 2019 16.62 16.86 16.50 16.76 105,098 +0.13(+0.78%)
Jul 30, 2019 16.80 16.80 16.50 16.63 79,204 -0.21(-1.25%)
Jul 29, 2019 17.17 17.32 16.68 16.84 97,065 -0.37(-2.15%)
Jul 26, 2019 17.23 17.30 17.04 17.21 101,000 -0.02(-0.12%)
Jul 25, 2019 17.40 17.47 17.15 17.23 130,342 -0.16(-0.92%)
Jul 24, 2019 17.25 17.54 17.06 17.39 103,360 +0.09(+0.52%)
Jul 23, 2019 16.80 17.30 16.77 17.30 61,792 +0.52(+3.10%)
Jul 22, 2019 16.80 16.96 16.78 16.78 56,227 +0.00(+0.00%)
Jul 19, 2019 16.68 17.00 16.60 16.78 56,600 +0.24(+1.45%)
Jul 18, 2019 16.70 16.83 16.54 16.54 78,752 -0.23(-1.37%)
Jul 17, 2019 17.10 17.15 16.72 16.77 77,865 -0.22(-1.29%)
Jul 16, 2019 17.07 17.38 16.75 16.99 147,313 +0.14(+0.83%)
Jul 15, 2019 16.89 17.11 16.80 16.85 173,142 +0.11(+0.66%)
Jul 12, 2019 16.58 16.91 16.52 16.74 60,600 +0.10(+0.60%)
Jul 11, 2019 16.76 16.76 16.40 16.64 71,174 -0.14(-0.83%)
Jul 10, 2019 16.70 16.80 16.55 16.78 59,314 +0.17(+1.02%)
Jul 09, 2019 16.47 16.77 16.43 16.61 50,997 +0.06(+0.36%)
Jul 08, 2019 16.42 16.65 16.38 16.55 67,536 +0.08(+0.49%)
Jul 05, 2019 16.54 16.60 16.36 16.47 53,600 -0.03(-0.18%)
Jul 03, 2019 16.24 16.60 16.16 16.50 88,400 +0.33(+2.04%)
Jul 02, 2019 15.89 16.32 15.89 16.17 28,853 +0.32(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.