Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.07 15.50 15.05 15.38 282,701 +0.31(+2.04%)
Sep 27, 2019 14.71 15.10 14.70 15.07 94,885 +0.34(+2.31%)
Sep 26, 2019 15.00 15.17 14.68 14.73 138,816 -0.20(-1.31%)
Sep 25, 2019 14.48 14.98 14.38 14.93 88,268 +0.45(+3.12%)
Sep 24, 2019 14.49 14.64 14.35 14.48 60,386 -0.02(-0.12%)
Sep 23, 2019 14.78 14.81 14.45 14.49 100,784 -0.09(-0.59%)
Sep 20, 2019 14.49 14.66 14.46 14.58 246,655 +0.09(+0.65%)
Sep 19, 2019 14.48 14.51 14.45 14.49 82,809 +0.03(+0.18%)
Sep 18, 2019 14.15 14.49 14.15 14.46 122,158 +0.35(+2.48%)
Sep 17, 2019 13.97 14.14 13.97 14.11 41,022 +0.14(+0.98%)
Sep 16, 2019 13.68 14.00 13.67 13.97 61,010 +0.26(+1.86%)
Sep 13, 2019 14.00 14.11 13.71 13.72 30,963 -0.32(-2.25%)
Sep 12, 2019 14.12 14.12 13.85 14.03 79,459 -0.02(-0.12%)
Sep 11, 2019 14.03 14.09 13.91 14.05 65,032 +0.01(+0.06%)
Sep 10, 2019 13.73 14.07 13.73 14.04 70,656 +0.31(+2.23%)
Sep 09, 2019 13.79 13.87 13.68 13.74 43,422 +0.03(+0.25%)
Sep 06, 2019 13.47 13.84 13.40 13.70 71,897 +0.31(+2.29%)
Sep 05, 2019 13.22 13.54 13.10 13.39 97,928 +0.23(+1.75%)
Sep 04, 2019 13.15 13.30 13.10 13.16 54,815 +0.07(+0.52%)
Sep 03, 2019 12.92 13.26 12.91 13.10 106,744 +0.22(+1.72%)
Aug 30, 2019 13.27 13.27 12.82 12.87 84,681 -0.35(-2.64%)
Aug 29, 2019 13.39 13.43 13.01 13.22 72,743 -0.08(-0.58%)
Aug 28, 2019 13.13 13.38 13.01 13.30 40,576 +0.21(+1.63%)
Aug 27, 2019 13.01 13.18 13.00 13.09 91,857 +0.11(+0.85%)
Aug 26, 2019 13.27 13.37 12.96 12.98 108,136 -0.29(-2.19%)
Aug 23, 2019 13.72 13.96 13.13 13.27 109,780 -0.48(-3.47%)
Aug 22, 2019 14.07 14.14 13.69 13.74 75,902 -0.29(-2.07%)
Aug 21, 2019 14.01 14.13 13.98 14.03 60,886 +0.06(+0.43%)
Aug 20, 2019 13.82 14.03 13.80 13.97 63,047 +0.21(+1.55%)
Aug 19, 2019 13.91 14.08 13.71 13.76 70,360 -0.11(-0.80%)
Aug 16, 2019 13.84 13.93 13.71 13.87 71,897 +0.03(+0.25%)
Aug 15, 2019 13.89 14.07 13.81 13.84 83,831 -0.09(-0.67%)
Aug 14, 2019 13.90 13.99 13.71 13.93 79,672 +0.00(+0.00%)
Aug 13, 2019 14.10 14.23 13.68 13.93 91,002 -0.17(-1.21%)
Aug 12, 2019 13.85 14.40 13.81 14.10 137,518 +0.32(+2.35%)
Aug 09, 2019 13.84 13.97 13.75 13.78 52,544 -0.07(-0.49%)
Aug 08, 2019 14.00 14.11 13.80 13.85 83,304 +0.02(+0.12%)
Aug 07, 2019 13.88 14.06 13.73 13.83 81,952 +0.16(+1.19%)
Aug 06, 2019 13.73 13.87 13.63 13.67 74,550 -0.06(-0.43%)
Aug 05, 2019 14.08 14.08 13.66 13.73 77,157 -0.33(-2.36%)
Aug 02, 2019 13.97 14.23 13.86 14.06 55,711 +0.03(+0.24%)
Aug 01, 2019 14.13 14.27 13.92 14.03 71,195 +0.05(+0.35%)
Jul 31, 2019 13.86 14.06 13.76 13.98 126,030 +0.11(+0.78%)
Jul 30, 2019 14.01 14.01 13.76 13.87 94,978 -0.18(-1.25%)
Jul 29, 2019 14.32 14.45 13.91 14.04 116,397 -0.31(-2.15%)
Jul 26, 2019 14.37 14.42 14.21 14.35 121,115 -0.02(-0.12%)
Jul 25, 2019 14.51 14.57 14.30 14.37 156,301 -0.13(-0.92%)
Jul 24, 2019 14.38 14.63 14.23 14.50 123,945 +0.07(+0.52%)
Jul 23, 2019 14.01 14.43 13.98 14.43 74,098 +0.43(+3.10%)
Jul 22, 2019 14.01 14.14 13.99 13.99 67,425 +0.00(+0.00%)
Jul 19, 2019 13.91 14.18 13.84 13.99 67,872 +0.20(+1.45%)
Jul 18, 2019 13.93 14.03 13.79 13.79 94,436 -0.19(-1.37%)
Jul 17, 2019 14.26 14.30 13.94 13.98 93,373 -0.18(-1.30%)
Jul 16, 2019 14.23 14.49 13.97 14.17 176,652 +0.12(+0.83%)
Jul 15, 2019 14.08 14.27 14.01 14.05 207,626 +0.09(+0.66%)
Jul 12, 2019 13.83 14.10 13.78 13.96 72,669 +0.08(+0.60%)
Jul 11, 2019 13.98 13.98 13.68 13.88 85,349 -0.12(-0.83%)
Jul 10, 2019 13.93 14.01 13.80 13.99 71,127 +0.14(+1.02%)
Jul 09, 2019 13.73 13.98 13.70 13.85 61,153 +0.05(+0.36%)
Jul 08, 2019 13.69 13.88 13.66 13.80 80,986 +0.07(+0.49%)
Jul 05, 2019 13.79 13.84 13.64 13.73 64,275 -0.03(-0.18%)
Jul 03, 2019 13.54 13.84 13.48 13.76 106,006 +0.28(+2.04%)
Jul 02, 2019 13.25 13.61 13.25 13.48 34,599 +0.27(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.