Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.13 +0.10 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.65	44.67	44.60	44.60	174,323	-0.01(-0.02%)
Sep 27, 2018	44.58	44.63	44.56	44.61	132,326	-0.03(-0.07%)
Sep 26, 2018	44.47	44.64	44.46	44.64	179,932	+0.22(+0.49%)
Sep 25, 2018	44.39	44.47	44.39	44.43	137,578	-0.04(-0.09%)
Sep 24, 2018	44.43	44.50	44.43	44.47	14,115,112	-0.04(-0.09%)
Sep 21, 2018	44.52	44.56	44.48	44.51	88,003	+0.00(+0.00%)
Sep 20, 2018	44.39	44.57	44.39	44.51	123,245	+0.11(+0.24%)
Sep 19, 2018	44.42	44.47	44.34	44.40	126,829	-0.07(-0.17%)
Sep 18, 2018	44.58	44.58	44.43	44.48	96,724	-0.11(-0.24%)
Sep 17, 2018	44.57	44.68	44.57	44.58	78,559	-0.03(-0.07%)
Sep 14, 2018	44.59	44.68	44.59	44.62	162,300	-0.04(-0.09%)
Sep 13, 2018	44.66	44.74	44.63	44.66	215,132	+0.07(+0.15%)
Sep 12, 2018	44.65	44.67	44.59	44.59	282,317	+0.02(+0.04%)
Sep 11, 2018	44.61	44.61	44.54	44.58	268,142	-0.07(-0.15%)
Sep 10, 2018	44.63	44.68	44.58	44.64	88,292	+0.04(+0.09%)
Sep 07, 2018	44.62	44.62	44.53	44.60	93,653	-0.11(-0.24%)
Sep 06, 2018	44.61	44.76	44.61	44.71	174,469	+0.10(+0.22%)
Sep 05, 2018	44.55	44.64	44.54	44.61	189,491	+0.00(+0.00%)
Sep 04, 2018	44.63	44.63	44.55	44.61	176,939	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.