Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 5.500 30 +0.31(+5.97%)
Sep 25, 2023 4.530 5.550 4.950 5.190 1,869 +0.12(+2.37%)
Sep 22, 2023 5.070 5.070 5.070 5.070 402 -0.06(-1.17%)
Sep 14, 2023 5.130 8 -0.10(-1.91%)
Sep 12, 2023 5.230 124 -0.47(-8.25%)
Sep 11, 2023 5.200 5.700 5.200 5.700 6,185 -0.05(-0.87%)
Sep 08, 2023 5.630 5.750 5.100 5.750 2,182 +0.00(+0.00%)
Sep 07, 2023 5.240 5.750 4.830 5.750 1,081 +0.21(+3.79%)
Sep 06, 2023 5.540 5.540 5.540 5.540 409 -0.36(-6.10%)
Sep 05, 2023 5.140 5.900 5.140 5.900 1,511 +0.76(+14.79%)
Sep 01, 2023 5.430 5.930 5.010 5.140 1,557 +0.09(+1.78%)
Aug 31, 2023 5.050 5.530 5.050 5.050 1,524 -0.85(-14.41%)
Aug 30, 2023 5.730 5.900 5.730 5.900 565 +0.50(+9.26%)
Aug 29, 2023 5.420 5.420 5.400 5.400 522 -0.70(-11.48%)
Aug 24, 2023 6.100 94 +0.27(+4.63%)
Aug 21, 2023 5.830 56 +0.34(+6.19%)
Aug 14, 2023 5.490 3 +0.13(+2.43%)
Aug 10, 2023 5.360 39 -0.34(-5.96%)
Aug 09, 2023 6.250 6.270 5.700 5.700 1,842 -0.90(-13.64%)
Aug 03, 2023 6.600 3 +0.92(+16.30%)
Aug 02, 2023 5.675 5.675 5.675 5.675 170 -0.31(-5.10%)
Jul 25, 2023 5.980 89 -0.22(-3.55%)
Jul 24, 2023 6.340 6.495 5.750 6.200 3,254 +0.20(+3.34%)
Jul 21, 2023 6.000 6.000 6.000 6.000 2,022 -0.70(-10.45%)
Jul 17, 2023 6.700 9 +0.52(+8.43%)
Jul 14, 2023 6.140 6.198 5.800 6.179 998 -0.02(-0.34%)
Jul 13, 2023 6.160 6.570 6.100 6.200 1,867 +0.00(+0.00%)
Jul 12, 2023 6.580 6.580 6.200 6.200 549 +0.10(+1.64%)
Jul 10, 2023 6.100 145 -0.63(-9.36%)
Jul 06, 2023 6.730 133 +0.38(+5.98%)
Jul 05, 2023 6.120 6.350 6.020 6.350 1,359 -0.38(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.