Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.060 2.060 2.050 2.050 990 +0.00(+0.06%)
Sep 28, 2023 2.000 2.084 1.960 2.049 4,408 -0.02(-0.75%)
Sep 27, 2023 2.000 2.080 1.950 2.064 14,028 +0.05(+2.49%)
Sep 26, 2023 2.020 2.120 2.000 2.014 13,598 +0.01(+0.70%)
Sep 25, 2023 2.000 2.045 2.000 2.000 8,002 +0.00(+0.00%)
Sep 22, 2023 2.060 2.070 2.000 2.000 9,978 -0.00(-0.00%)
Sep 21, 2023 2.130 2.160 2.000 2.000 8,879 -0.21(-9.50%)
Sep 20, 2023 2.151 2.210 2.045 2.210 11,975 +0.04(+1.85%)
Sep 19, 2023 2.200 2.220 2.152 2.170 4,315 +0.00(+0.02%)
Sep 18, 2023 2.210 2.220 2.150 2.169 10,790 -0.03(-1.39%)
Sep 15, 2023 2.260 2.260 2.200 2.200 4,299 -0.03(-1.35%)
Sep 14, 2023 2.250 2.250 2.161 2.230 11,424 -0.05(-2.19%)
Sep 13, 2023 2.283 2.290 2.160 2.280 11,291 -0.01(-0.44%)
Sep 12, 2023 2.170 2.300 2.151 2.290 40,655 +0.15(+7.04%)
Sep 11, 2023 2.145 2.145 2.139 2.139 1,270 +0.02(+0.91%)
Sep 08, 2023 2.190 2.190 2.110 2.120 12,679 -0.01(-0.47%)
Sep 07, 2023 1.940 2.190 1.890 2.130 53,558 +0.17(+8.67%)
Sep 06, 2023 2.000 2.000 1.940 1.960 5,960 -0.04(-2.00%)
Sep 05, 2023 2.060 2.060 1.970 2.000 6,398 -0.10(-4.77%)
Sep 01, 2023 2.060 2.140 2.000 2.100 11,313 +0.17(+8.81%)
Aug 31, 2023 2.070 2.150 1.930 1.930 19,440 -0.11(-5.39%)
Aug 30, 2023 1.980 2.070 1.930 2.040 17,123 +0.06(+3.03%)
Aug 29, 2023 1.979 1.980 1.979 1.980 1,121 -0.03(-1.49%)
Aug 28, 2023 1.980 2.010 1.980 2.010 2,978 +0.00(+0.00%)
Aug 25, 2023 2.100 2.103 1.930 2.010 29,296 -0.13(-6.07%)
Aug 24, 2023 2.090 2.180 2.050 2.140 14,068 +0.04(+1.91%)
Aug 23, 2023 2.020 2.100 2.020 2.100 6,067 +0.01(+0.47%)
Aug 22, 2023 2.040 2.150 2.010 2.090 11,434 +0.01(+0.62%)
Aug 21, 2023 2.070 2.211 2.020 2.077 26,217 -0.04(-2.02%)
Aug 18, 2023 2.140 2.140 2.080 2.120 7,529 +0.04(+1.92%)
Aug 17, 2023 2.100 2.240 2.070 2.080 4,305 -0.07(-3.48%)
Aug 16, 2023 2.130 2.280 2.060 2.155 14,069 -0.04(-1.60%)
Aug 15, 2023 2.080 2.250 2.080 2.190 5,257 +0.04(+1.86%)
Aug 14, 2023 2.160 2.170 2.100 2.150 8,712 -0.00(-0.03%)
Aug 11, 2023 2.220 2.220 2.151 2.151 3,956 -0.06(-2.68%)
Aug 10, 2023 2.180 2.210 2.150 2.210 1,544 +0.01(+0.45%)
Aug 09, 2023 2.140 2.200 2.100 2.200 7,177 +0.00(+0.00%)
Aug 08, 2023 2.220 2.220 2.120 2.200 2,605 +0.01(+0.26%)
Aug 07, 2023 2.140 2.250 2.140 2.194 2,758 +0.00(+0.20%)
Aug 04, 2023 2.200 2.200 2.160 2.190 3,002 +0.01(+0.46%)
Aug 03, 2023 2.380 2.380 2.180 2.180 4,319 -0.06(-2.68%)
Aug 02, 2023 2.280 2.400 2.220 2.240 34,854 -0.08(-3.45%)
Aug 01, 2023 2.340 2.440 2.252 2.320 15,044 +0.02(+0.91%)
Jul 31, 2023 2.310 2.380 2.244 2.299 6,484 +0.01(+0.39%)
Jul 28, 2023 2.300 2.400 2.220 2.290 10,024 +0.02(+0.88%)
Jul 27, 2023 2.290 2.418 2.210 2.270 14,056 -0.03(-1.30%)
Jul 26, 2023 2.250 2.330 2.188 2.300 20,786 +0.12(+5.50%)
Jul 25, 2023 2.190 2.220 2.150 2.180 7,420 +0.04(+1.63%)
Jul 24, 2023 2.080 2.170 2.080 2.145 4,855 -0.02(-0.70%)
Jul 21, 2023 2.160 2.160 2.160 2.160 2,141 +0.00(+0.00%)
Jul 20, 2023 2.170 2.220 2.150 2.160 4,567 -0.01(-0.46%)
Jul 19, 2023 2.160 2.340 2.150 2.170 9,155 -0.06(-2.69%)
Jul 18, 2023 2.170 2.290 2.170 2.230 17,903 -0.07(-3.04%)
Jul 17, 2023 2.180 2.330 2.080 2.300 49,530 +0.19(+9.00%)
Jul 14, 2023 2.110 2.250 2.090 2.110 66,604 -0.09(-4.09%)
Jul 13, 2023 2.230 2.240 2.060 2.200 785,032 -0.04(-1.79%)
Jul 12, 2023 2.260 2.340 2.160 2.240 6,372 +0.02(+0.67%)
Jul 11, 2023 2.390 2.410 2.220 2.225 26,590 -0.03(-1.55%)
Jul 10, 2023 2.240 2.400 2.150 2.260 37,198 +0.06(+2.73%)
Jul 07, 2023 2.170 2.245 2.170 2.200 2,224 +0.03(+1.38%)
Jul 06, 2023 2.160 2.240 2.160 2.170 3,268 -0.06(-2.68%)
Jul 05, 2023 2.180 2.250 2.162 2.230 4,976 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.