Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp WT (NQ: NKLAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 27.78 27.78 0 +0.00(+0.00%)
Aug 20, 2020 29.87 30.80 28.79 29.44 179,053 -1.57(-5.06%)
Aug 19, 2020 30.05 33.00 29.09 31.01 354,704 +0.76(+2.51%)
Aug 18, 2020 32.27 32.37 29.52 30.25 299,456 -1.76(-5.50%)
Aug 17, 2020 34.39 35.11 30.32 32.01 374,032 -2.44(-7.08%)
Aug 14, 2020 35.00 35.23 32.83 34.45 221,600 +0.05(+0.15%)
Aug 13, 2020 31.99 35.85 31.75 34.40 566,876 +3.09(+9.87%)
Aug 12, 2020 30.60 32.10 30.00 31.31 218,687 +1.80(+6.10%)
Aug 11, 2020 32.00 32.68 29.10 29.51 350,189 -3.86(-11.57%)
Aug 10, 2020 30.02 34.18 27.50 33.37 1,040,595 +8.25(+32.84%)
Aug 07, 2020 24.42 26.16 24.13 25.12 161,900 +0.33(+1.33%)
Aug 06, 2020 23.41 26.44 22.92 24.79 365,493 +1.17(+4.95%)
Aug 05, 2020 21.30 24.85 20.72 23.62 538,977 -3.66(-13.42%)
Aug 04, 2020 27.34 28.25 24.29 27.28 942,929 +2.28(+9.12%)
Aug 03, 2020 19.55 25.17 19.35 25.00 631,483 +6.45(+34.77%)
Jul 31, 2020 18.13 19.40 17.80 18.55 239,500 +1.03(+5.88%)
Jul 30, 2020 18.45 18.97 17.52 17.52 350,770 -2.36(-11.87%)
Jul 29, 2020 20.85 21.29 18.89 19.88 217,306 -1.38(-6.49%)
Jul 28, 2020 22.30 22.71 20.30 21.26 191,506 -0.62(-2.83%)
Jul 27, 2020 19.55 23.45 19.50 21.88 517,942 +3.41(+18.46%)
Jul 24, 2020 20.50 20.98 17.76 18.47 687,600 -3.96(-17.65%)
Jul 23, 2020 25.37 25.71 22.33 22.43 313,261 -2.56(-10.24%)
Jul 22, 2020 27.92 28.15 24.61 24.99 798,662 -3.28(-11.60%)
Jul 21, 2020 28.50 29.95 27.60 28.27 637,674 +1.17(+4.32%)
Jul 20, 2020 27.00 28.90 25.00 27.10 3,757,172 +2.48(+10.07%)
Jul 17, 2020 23.55 24.62 21.42 24.62 4,678,400 +1.25(+5.35%)
Jul 16, 2020 24.35 24.53 23.20 23.37 321,771 -1.51(-6.07%)
Jul 15, 2020 25.25 25.30 24.01 24.88 363,893 -0.19(-0.76%)
Jul 14, 2020 24.82 25.60 23.85 25.07 371,490 -1.11(-4.24%)
Jul 13, 2020 27.74 27.74 25.11 26.18 677,462 +0.08(+0.31%)
Jul 10, 2020 26.52 26.89 24.56 26.10 697,700 -1.89(-6.75%)
Jul 09, 2020 28.45 28.73 26.03 27.99 1,137,172 +1.74(+6.63%)
Jul 08, 2020 23.47 26.85 22.66 26.25 2,555,601 +6.00(+29.63%)
Jul 07, 2020 23.20 23.50 19.56 20.25 2,591,003 -4.81(-19.19%)
Jul 06, 2020 32.35 32.75 24.10 25.06 2,163,743 -6.04(-19.42%)
Jul 02, 2020 34.94 37.15 30.16 31.10 3,314,800 -0.55(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.