Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 12.62 13.50 12.60 13.43 32,200 +0.31(+2.36%)
Sep 28, 2023 12.53 13.31 12.38 13.12 18,185 +0.29(+2.26%)
Sep 27, 2023 12.97 13.19 12.26 12.83 22,093 +0.24(+1.91%)
Sep 26, 2023 12.13 12.60 12.00 12.59 23,977 +0.47(+3.88%)
Sep 25, 2023 12.14 12.70 12.12 12.12 23,019 -0.67(-5.24%)
Sep 22, 2023 11.16 14.34 11.16 12.79 148,185 +1.44(+12.69%)
Sep 21, 2023 10.91 11.70 10.90 11.35 70,567 +0.02(+0.18%)
Sep 20, 2023 11.54 11.81 10.66 11.33 59,983 +0.48(+4.42%)
Sep 19, 2023 10.08 11.60 10.08 10.85 60,177 +0.55(+5.34%)
Sep 18, 2023 10.20 10.46 9.910 10.30 50,184 -0.10(-0.96%)
Sep 15, 2023 10.00 10.60 9.540 10.40 65,848 -0.12(-1.14%)
Sep 14, 2023 9.760 11.20 9.700 10.52 216,236 -0.13(-1.22%)
Sep 13, 2023 8.430 11.66 8.400 10.65 442,676 +2.52(+31.00%)
Sep 12, 2023 8.550 9.160 8.040 8.130 240,993 -0.68(-7.72%)
Sep 11, 2023 8.010 9.140 8.000 8.810 65,150 +0.69(+8.50%)
Sep 08, 2023 8.250 8.350 7.760 8.120 137,391 +0.29(+3.70%)
Sep 07, 2023 7.880 8.470 7.800 7.830 25,835 -0.25(-3.09%)
Sep 06, 2023 8.940 8.940 8.080 8.080 45,685 -1.56(-16.18%)
Sep 05, 2023 9.830 9.960 8.460 9.640 59,063 -0.29(-2.92%)
Sep 01, 2023 10.02 10.80 9.560 9.930 99,345 +0.19(+1.95%)
Aug 31, 2023 8.800 10.50 8.800 9.740 127,705 +0.94(+10.68%)
Aug 30, 2023 8.890 9.000 8.530 8.800 19,926 +0.01(+0.11%)
Aug 29, 2023 8.500 9.050 8.180 8.790 100,649 +0.55(+6.67%)
Aug 28, 2023 7.560 8.500 7.500 8.240 112,381 +0.71(+9.50%)
Aug 25, 2023 7.400 7.940 7.250 7.525 55,612 -0.02(-0.33%)
Aug 24, 2023 7.540 9.400 7.200 7.550 714,490 +0.46(+6.49%)
Aug 23, 2023 7.540 8.200 7.050 7.090 58,402 -0.41(-5.47%)
Aug 22, 2023 7.370 7.853 7.120 7.500 72,029 -0.16(-2.09%)
Aug 21, 2023 7.780 7.790 7.060 7.660 48,639 -0.11(-1.42%)
Aug 18, 2023 8.830 9.060 7.251 7.770 109,144 -1.26(-13.95%)
Aug 17, 2023 9.340 10.39 8.580 9.030 279,385 -1.68(-15.69%)
Aug 16, 2023 7.780 13.45 7.510 10.71 6,495,077 +3.66(+51.91%)
Aug 15, 2023 7.580 7.600 7.010 7.050 18,501 +0.24(+3.52%)
Aug 14, 2023 6.860 7.200 6.500 6.810 17,772 -0.51(-6.97%)
Aug 11, 2023 7.990 8.200 6.753 7.320 59,549 -0.43(-5.55%)
Aug 10, 2023 7.540 7.899 7.540 7.750 9,432 +0.24(+3.20%)
Aug 09, 2023 7.200 7.590 7.100 7.510 16,253 +0.14(+1.90%)
Aug 08, 2023 7.390 7.400 7.100 7.370 7,341 +0.07(+0.96%)
Aug 07, 2023 7.500 7.500 7.300 7.300 10,183 -0.04(-0.54%)
Aug 04, 2023 8.176 8.176 7.279 7.340 31,101 -0.68(-8.48%)
Aug 03, 2023 8.570 9.090 8.000 8.020 42,539 -0.70(-8.03%)
Aug 02, 2023 9.300 9.300 8.700 8.720 19,561 -0.34(-3.75%)
Aug 01, 2023 9.410 9.420 8.911 9.060 12,334 -0.70(-7.17%)
Jul 31, 2023 8.860 9.790 8.660 9.760 31,293 +0.65(+7.14%)
Jul 28, 2023 8.890 10.79 8.480 9.110 189,699 +0.34(+3.88%)
Jul 27, 2023 8.820 8.820 8.475 8.770 14,371 +0.19(+2.21%)
Jul 26, 2023 8.700 8.700 8.300 8.580 7,813 +0.22(+2.63%)
Jul 25, 2023 8.850 8.850 8.360 8.360 22,933 -0.39(-4.46%)
Jul 24, 2023 8.820 8.888 8.510 8.750 27,548 -0.16(-1.80%)
Jul 21, 2023 8.750 9.100 8.750 8.910 19,246 +0.29(+3.36%)
Jul 20, 2023 9.020 9.110 8.600 8.620 37,568 -0.49(-5.38%)
Jul 19, 2023 10.15 10.53 8.627 9.110 82,756 -1.14(-11.12%)
Jul 18, 2023 10.20 10.69 10.13 10.25 37,985 -0.02(-0.19%)
Jul 17, 2023 10.42 10.59 10.01 10.27 38,346 -0.21(-2.00%)
Jul 14, 2023 10.40 10.90 10.40 10.48 55,990 -0.17(-1.60%)
Jul 13, 2023 10.50 10.79 10.10 10.65 77,450 +0.40(+3.90%)
Jul 12, 2023 10.65 11.00 10.03 10.25 54,316 -0.75(-6.82%)
Jul 11, 2023 9.650 11.88 9.600 11.00 203,028 +1.51(+15.91%)
Jul 10, 2023 9.440 9.820 9.100 9.490 134,251 +0.29(+3.15%)
Jul 07, 2023 9.450 9.450 9.000 9.200 50,579 +0.00(+0.00%)
Jul 06, 2023 9.070 9.550 8.580 9.200 95,247 -0.12(-1.26%)
Jul 05, 2023 9.250 9.470 8.890 9.317 88,558 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.