Indicators

Vyne Therapeutics Inc (NQ: VYNE )

2.540 -0.010 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	120.24	122.40	114.48	119.52	23,401	+0.72(+0.61%)
Sep 29, 2020	114.48	120.24	111.60	118.80	24,545	+5.76(+5.10%)
Sep 28, 2020	114.48	114.48	108.72	113.04	22,285	+3.60(+3.29%)
Sep 25, 2020	118.08	118.80	105.84	109.44	60,180	-7.20(-6.17%)
Sep 24, 2020	107.28	132.48	103.68	116.64	61,793	+7.20(+6.58%)
Sep 23, 2020	123.84	123.84	108.72	109.44	29,729	-12.96(-10.59%)
Sep 22, 2020	125.28	127.44	120.96	122.40	14,993	-0.72(-0.58%)
Sep 21, 2020	132.48	133.92	118.08	123.12	31,228	-8.64(-6.56%)
Sep 18, 2020	133.20	140.40	130.31	131.76	99,295	+1.44(+1.10%)
Sep 17, 2020	126.72	133.20	124.56	130.32	35,564	+6.48(+5.23%)
Sep 16, 2020	128.16	133.20	123.12	123.84	34,130	+0.72(+0.58%)
Sep 15, 2020	121.68	131.04	119.52	123.12	34,407	+4.32(+3.64%)
Sep 14, 2020	110.16	125.28	110.16	118.80	53,632	+10.08(+9.27%)
Sep 11, 2020	106.56	108.72	102.24	108.72	29,981	+3.60(+3.42%)
Sep 10, 2020	108.72	110.88	101.52	105.12	19,259	+1.44(+1.39%)
Sep 09, 2020	106.56	117.36	103.68	103.68	41,740	-2.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.