Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

44.08 +1.37 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.410 2.490 2.245 2.270 419,848 -0.09(-3.81%)
Sep 29, 2022 2.500 2.530 2.315 2.360 342,075 -0.17(-6.72%)
Sep 28, 2022 2.460 2.590 2.460 2.530 345,818 +0.07(+2.85%)
Sep 27, 2022 2.510 2.630 2.440 2.460 290,401 -0.02(-0.81%)
Sep 26, 2022 2.460 2.580 2.460 2.480 417,057 -0.02(-0.80%)
Sep 23, 2022 2.550 2.575 2.470 2.500 355,404 -0.08(-3.10%)
Sep 22, 2022 2.790 2.790 2.560 2.580 472,835 -0.25(-8.83%)
Sep 21, 2022 2.770 3.000 2.744 2.830 971,195 -0.01(-0.35%)
Sep 20, 2022 2.630 2.935 2.630 2.840 851,529 +0.21(+7.98%)
Sep 19, 2022 2.620 2.720 2.380 2.630 890,259 -0.02(-0.75%)
Sep 16, 2022 2.880 2.890 2.640 2.650 7,308,406 -0.21(-7.34%)
Sep 15, 2022 2.740 2.960 2.730 2.860 1,429,784 +0.07(+2.51%)
Sep 14, 2022 2.690 2.825 2.450 2.790 2,955,877 +0.08(+2.95%)
Sep 13, 2022 2.920 3.000 2.680 2.710 1,338,837 -0.30(-9.97%)
Sep 12, 2022 3.450 3.450 2.945 3.010 1,974,272 -0.40(-11.73%)
Sep 09, 2022 3.380 3.520 3.312 3.410 590,147 +0.03(+0.89%)
Sep 08, 2022 3.110 3.440 3.080 3.380 594,908 +0.21(+6.62%)
Sep 07, 2022 2.880 3.205 2.820 3.170 862,262 +0.27(+9.31%)
Sep 06, 2022 3.040 3.135 2.860 2.900 953,630 -0.15(-4.92%)
Sep 02, 2022 3.300 3.300 3.030 3.050 564,880 -0.20(-6.15%)
Sep 01, 2022 3.100 3.270 2.995 3.250 551,975 +0.13(+4.17%)
Aug 31, 2022 3.310 3.310 3.090 3.120 607,478 -0.13(-4.00%)
Aug 30, 2022 3.850 3.890 3.220 3.250 622,020 -0.60(-15.58%)
Aug 29, 2022 3.950 4.160 3.830 3.850 484,849 -0.20(-4.94%)
Aug 26, 2022 4.340 4.397 4.000 4.050 1,016,032 -0.29(-6.68%)
Aug 25, 2022 4.350 4.370 4.190 4.340 405,287 +0.05(+1.17%)
Aug 24, 2022 4.070 4.388 3.990 4.290 515,605 +0.27(+6.72%)
Aug 23, 2022 3.800 4.070 3.790 4.020 766,455 +0.26(+6.91%)
Aug 22, 2022 3.660 3.845 3.660 3.760 447,282 +0.03(+0.80%)
Aug 19, 2022 3.750 3.960 3.710 3.730 399,376 -0.06(-1.58%)
Aug 18, 2022 4.150 4.170 3.680 3.790 595,076 -0.41(-9.76%)
Aug 17, 2022 4.190 4.365 4.120 4.200 410,837 -0.07(-1.64%)
Aug 16, 2022 4.660 4.660 4.182 4.270 473,157 -0.39(-8.37%)
Aug 15, 2022 4.290 4.720 4.140 4.660 556,570 +0.29(+6.64%)
Aug 12, 2022 4.250 4.420 4.240 4.370 552,857 +0.13(+3.07%)
Aug 11, 2022 4.710 4.890 4.130 4.240 725,861 -0.53(-11.11%)
Aug 10, 2022 4.170 4.840 4.113 4.770 723,384 +0.76(+18.95%)
Aug 09, 2022 3.910 4.030 3.591 4.010 767,368 +0.08(+2.04%)
Aug 08, 2022 3.340 3.940 3.330 3.930 1,064,517 +0.65(+19.82%)
Aug 05, 2022 3.280 3.380 3.159 3.280 979,206 -0.03(-0.91%)
Aug 04, 2022 3.270 3.380 3.170 3.310 700,838 +0.10(+3.12%)
Aug 03, 2022 3.050 3.400 3.030 3.210 670,449 +0.12(+3.88%)
Aug 02, 2022 3.190 3.310 2.950 3.090 1,118,041 -0.14(-4.33%)
Aug 01, 2022 3.470 3.530 3.210 3.230 456,753 -0.30(-8.50%)
Jul 29, 2022 3.490 3.587 3.410 3.530 608,806 -0.01(-0.28%)
Jul 28, 2022 3.500 3.610 3.315 3.540 502,247 +0.02(+0.57%)
Jul 27, 2022 3.370 3.540 3.300 3.520 526,601 +0.19(+5.71%)
Jul 26, 2022 3.180 3.565 3.070 3.330 565,088 +0.15(+4.72%)
Jul 25, 2022 3.220 3.260 3.070 3.180 472,369 -0.03(-0.93%)
Jul 22, 2022 3.530 3.565 3.170 3.210 503,527 -0.32(-9.07%)
Jul 21, 2022 3.610 3.630 3.505 3.530 494,104 -0.04(-1.12%)
Jul 20, 2022 3.430 3.779 3.420 3.570 668,971 +0.09(+2.59%)
Jul 19, 2022 3.330 3.550 3.310 3.480 850,296 +0.13(+3.88%)
Jul 18, 2022 3.450 3.670 3.320 3.350 1,065,644 -0.23(-6.42%)
Jul 15, 2022 3.560 3.590 3.240 3.580 889,526 +0.20(+5.92%)
Jul 14, 2022 3.530 3.580 3.190 3.380 781,471 -0.17(-4.79%)
Jul 13, 2022 3.300 3.640 3.272 3.550 1,069,519 +0.20(+5.97%)
Jul 12, 2022 3.290 3.405 3.120 3.350 1,003,924 +0.11(+3.40%)
Jul 11, 2022 3.250 3.360 3.050 3.240 1,680,625 -0.03(-0.92%)
Jul 08, 2022 2.780 3.300 2.690 3.270 1,823,436 +0.47(+16.79%)
Jul 07, 2022 2.670 2.800 2.640 2.800 1,215,605 +0.17(+6.46%)
Jul 06, 2022 2.590 2.800 2.565 2.630 1,055,925 +0.03(+1.15%)
Jul 05, 2022 2.450 2.615 2.420 2.600 1,090,301 +0.09(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.