Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

42.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.670 1.750 1.620 1.710 1,512,147 +0.06(+3.64%)
Sep 28, 2023 1.500 1.750 1.480 1.650 4,774,361 +0.16(+10.74%)
Sep 27, 2023 1.480 1.545 1.450 1.490 325,329 +0.01(+0.68%)
Sep 26, 2023 1.420 1.510 1.420 1.480 398,095 +0.06(+4.59%)
Sep 25, 2023 1.400 1.440 1.410 1.415 360,917 -0.02(-1.74%)
Sep 22, 2023 1.480 1.515 1.430 1.440 447,802 -0.05(-3.36%)
Sep 21, 2023 1.500 1.510 1.440 1.490 419,440 -0.02(-1.32%)
Sep 20, 2023 1.550 1.575 1.470 1.510 1,637,931 +0.03(+2.03%)
Sep 19, 2023 1.550 1.550 1.420 1.480 1,251,790 +0.06(+4.23%)
Sep 18, 2023 1.350 1.475 1.350 1.420 758,548 +0.03(+2.16%)
Sep 15, 2023 1.290 1.390 1.235 1.390 3,790,975 +0.08(+6.11%)
Sep 14, 2023 1.320 1.360 1.300 1.310 485,531 -0.01(-0.76%)
Sep 13, 2023 1.340 1.370 1.300 1.320 597,104 -0.05(-3.65%)
Sep 12, 2023 1.270 1.390 1.270 1.370 411,722 +0.09(+7.03%)
Sep 11, 2023 1.400 1.415 1.280 1.280 512,802 -0.11(-7.91%)
Sep 08, 2023 1.440 1.440 1.370 1.390 330,926 -0.05(-3.47%)
Sep 07, 2023 1.360 1.460 1.320 1.440 568,925 +0.07(+5.11%)
Sep 06, 2023 1.410 1.460 1.355 1.370 636,472 -0.08(-5.52%)
Sep 05, 2023 1.570 1.580 1.440 1.450 668,139 -0.12(-7.64%)
Sep 01, 2023 1.540 1.570 1.458 1.570 467,830 +0.10(+6.80%)
Aug 31, 2023 1.400 1.500 1.380 1.470 510,710 +0.08(+5.76%)
Aug 30, 2023 1.450 1.490 1.340 1.390 963,256 -0.08(-5.44%)
Aug 29, 2023 1.430 1.470 1.370 1.470 653,279 +0.02(+1.38%)
Aug 28, 2023 1.500 1.580 1.450 1.450 1,203,795 -0.05(-3.33%)
Aug 25, 2023 1.350 1.550 1.350 1.500 1,651,369 +0.13(+9.49%)
Aug 24, 2023 1.500 1.520 1.350 1.370 1,028,552 -0.12(-8.05%)
Aug 23, 2023 1.390 1.520 1.360 1.490 1,927,919 +0.09(+6.43%)
Aug 22, 2023 1.450 1.473 1.300 1.400 1,022,193 -0.05(-3.45%)
Aug 21, 2023 1.520 1.620 1.290 1.450 2,258,848 +0.01(+0.69%)
Aug 18, 2023 1.320 1.720 1.300 1.440 7,274,256 +0.10(+7.46%)
Aug 17, 2023 1.130 1.400 1.050 1.340 6,319,029 +0.21(+18.58%)
Aug 16, 2023 1.090 1.150 1.050 1.130 392,087 +0.01(+0.89%)
Aug 15, 2023 1.110 1.150 1.090 1.120 410,841 -0.01(-0.88%)
Aug 14, 2023 1.080 1.130 1.030 1.130 349,471 +0.03(+2.73%)
Aug 11, 2023 1.080 1.150 1.040 1.100 637,920 +0.03(+2.80%)
Aug 10, 2023 0.9900 1.090 0.9700 1.070 557,340 +0.10(+10.31%)
Aug 09, 2023 0.9500 1.050 0.9125 0.9700 377,781 +0.00(+0.41%)
Aug 08, 2023 0.9300 0.9660 0.8600 0.9660 409,724 +0.04(+4.66%)
Aug 07, 2023 0.9800 0.9800 0.8800 0.9230 450,538 -0.04(-3.85%)
Aug 04, 2023 0.9800 1.010 0.9400 0.9600 255,576 -0.02(-2.28%)
Aug 03, 2023 1.010 1.010 0.9400 0.9824 267,625 -0.02(-1.76%)
Aug 02, 2023 0.9500 1.000 0.9300 1.000 385,378 +0.04(+4.41%)
Aug 01, 2023 0.9600 0.9988 0.9200 0.9578 249,951 -0.03(-3.26%)
Jul 31, 2023 0.9600 1.020 0.9600 0.9901 459,958 +0.01(+1.03%)
Jul 28, 2023 0.8800 0.9892 0.8700 0.9800 263,822 +0.11(+13.22%)
Jul 27, 2023 0.9400 0.9500 0.8500 0.8656 472,537 -0.06(-6.68%)
Jul 26, 2023 0.9900 0.9900 0.9200 0.9276 234,109 -0.02(-2.04%)
Jul 25, 2023 1.050 1.050 0.9401 0.9469 637,888 -0.09(-8.95%)
Jul 24, 2023 1.060 1.070 1.040 1.040 317,599 -0.04(-3.70%)
Jul 21, 2023 1.080 1.101 1.040 1.080 533,105 -0.01(-0.92%)
Jul 20, 2023 1.150 1.150 1.080 1.090 277,904 -0.06(-5.22%)
Jul 19, 2023 1.050 1.200 1.050 1.150 693,467 +0.08(+7.48%)
Jul 18, 2023 1.160 1.170 1.050 1.070 1,042,558 -0.08(-6.96%)
Jul 17, 2023 1.200 1.200 1.150 1.150 264,902 +0.00(+0.00%)
Jul 14, 2023 1.320 1.340 1.150 1.150 456,336 -0.18(-13.53%)
Jul 13, 2023 1.310 1.370 1.250 1.330 2,802,377 +0.03(+2.31%)
Jul 12, 2023 1.300 1.350 1.235 1.300 438,524 +0.00(+0.00%)
Jul 11, 2023 1.250 1.300 1.225 1.300 515,094 +0.05(+4.00%)
Jul 10, 2023 1.210 1.270 1.200 1.250 813,098 +0.05(+4.17%)
Jul 07, 2023 1.170 1.210 1.170 1.200 541,410 +0.00(+0.00%)
Jul 06, 2023 1.220 1.235 1.180 1.200 662,490 -0.03(-2.44%)
Jul 05, 2023 1.150 1.270 1.150 1.230 1,787,737 +0.08(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.