Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company Cl A (NQ: YSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.13 10.15 10.08 10.15 65,176 +0.03(+0.30%)
Sep 29, 2021 10.13 10.13 10.10 10.12 27,236 -0.01(-0.10%)
Sep 28, 2021 10.15 10.15 10.12 10.13 47,495 -0.01(-0.10%)
Sep 27, 2021 10.14 10.15 10.13 10.14 119,372 +0.02(+0.20%)
Sep 24, 2021 10.11 10.13 10.11 10.12 45,126 +0.03(+0.30%)
Sep 23, 2021 10.09 10.10 10.08 10.09 157,860 +0.00(+0.00%)
Sep 22, 2021 10.09 10.10 10.09 10.09 1,391 +0.01(+0.10%)
Sep 21, 2021 10.10 10.10 10.07 10.08 13,874 +0.01(+0.10%)
Sep 20, 2021 10.07 10.08 10.07 10.07 6,455 -0.01(-0.10%)
Sep 17, 2021 10.09 10.11 10.08 10.08 9,096 +0.00(+0.00%)
Sep 16, 2021 10.10 10.11 10.08 10.08 4,217 -0.01(-0.10%)
Sep 15, 2021 10.09 10.10 10.09 10.09 3,073 +0.00(+0.00%)
Sep 14, 2021 10.09 10.11 10.09 10.09 931 +0.00(+0.00%)
Sep 13, 2021 10.08 10.10 10.08 10.09 15,290 +0.00(+0.00%)
Sep 10, 2021 10.10 10.10 10.07 10.09 3,777 +0.02(+0.20%)
Sep 09, 2021 10.10 10.10 10.07 10.07 11,785 -0.02(-0.20%)
Sep 08, 2021 10.09 10.09 10.08 10.09 10,246 +0.00(+0.00%)
Sep 07, 2021 10.08 10.10 10.08 10.09 3,188 +0.00(+0.00%)
Sep 03, 2021 10.07 10.11 10.07 10.09 24,763 -0.02(-0.20%)
Sep 02, 2021 10.08 10.11 10.08 10.11 22,185 +0.02(+0.20%)
Sep 01, 2021 10.09 10.11 10.09 10.09 1,000,285 -0.01(-0.10%)
Aug 31, 2021 10.08 10.10 10.08 10.10 12,887 +0.03(+0.30%)
Aug 30, 2021 10.08 10.09 10.06 10.07 75,114 -0.02(-0.20%)
Aug 27, 2021 10.10 10.10 10.07 10.09 12,992 +0.01(+0.10%)
Aug 26, 2021 10.06 10.10 10.06 10.08 10,258 -0.01(-0.10%)
Aug 25, 2021 10.08 10.09 10.08 10.09 10,214 +0.00(+0.00%)
Aug 24, 2021 10.07 10.09 10.07 10.09 18,953 +0.01(+0.10%)
Aug 23, 2021 10.06 10.06 10.06 10.08 12,997 +0.02(+0.20%)
Aug 20, 2021 10.08 10.08 10.06 10.06 11,454 -0.04(-0.40%)
Aug 19, 2021 10.07 10.10 10.06 10.10 86,059 +0.04(+0.40%)
Aug 18, 2021 10.07 10.08 10.06 10.06 15,823 -0.01(-0.10%)
Aug 17, 2021 10.08 10.08 10.05 10.07 111,862 +0.01(+0.10%)
Aug 16, 2021 10.08 10.08 10.06 10.06 29,171 -0.01(-0.10%)
Aug 13, 2021 10.08 10.08 10.05 10.07 73,938 +0.00(+0.00%)
Aug 12, 2021 10.08 10.10 10.06 10.07 139,202 -0.02(-0.20%)
Aug 11, 2021 10.09 10.11 10.08 10.09 50,572 +0.01(+0.10%)
Aug 10, 2021 10.08 10.09 10.07 10.08 202,431 +0.00(+0.01%)
Aug 09, 2021 10.10 10.10 10.06 10.08 67,024 -0.00(-0.01%)
Aug 06, 2021 10.07 10.09 10.06 10.08 23,488 +0.00(+0.00%)
Aug 05, 2021 10.07 10.08 10.07 10.08 204,891 +0.01(+0.10%)
Aug 04, 2021 10.07 10.09 10.06 10.07 133,315 +0.00(+0.00%)
Aug 03, 2021 10.09 10.11 10.07 10.07 36,497 -0.01(-0.10%)
Aug 02, 2021 10.11 10.14 10.07 10.08 336,524 +0.01(+0.10%)
Jul 30, 2021 10.07 10.07 10.05 10.07 105,943 +0.00(+0.00%)
Jul 29, 2021 10.07 10.07 10.02 10.07 212,644 -0.01(-0.10%)
Jul 28, 2021 10.06 10.08 10.06 10.08 84,735 +0.01(+0.10%)
Jul 27, 2021 10.06 10.08 10.06 10.07 22,844 +0.01(+0.10%)
Jul 26, 2021 10.06 10.08 10.06 10.06 8,633 -0.01(-0.10%)
Jul 23, 2021 10.07 10.07 10.06 10.07 10,786 -0.01(-0.10%)
Jul 22, 2021 10.06 10.08 10.06 10.08 945 +0.02(+0.20%)
Jul 21, 2021 10.06 10.07 10.06 10.06 1,730 -0.01(-0.10%)
Jul 20, 2021 10.06 10.07 10.06 10.07 3,702 +0.00(+0.00%)
Jul 19, 2021 10.06 10.07 10.06 10.07 4,741 +0.00(+0.00%)
Jul 16, 2021 10.02 10.07 10.02 10.07 32,047 +0.01(+0.10%)
Jul 15, 2021 10.05 10.06 10.05 10.06 4,090 +0.01(+0.10%)
Jul 14, 2021 10.05 10.05 10.05 10.05 1,442 +0.00(+0.00%)
Jul 13, 2021 10.04 10.07 10.04 10.05 24,690 -0.01(-0.10%)
Jul 12, 2021 10.04 10.06 10.04 10.06 36,101 +0.02(+0.20%)
Jul 09, 2021 10.05 10.06 10.03 10.04 5,228 +0.00(+0.00%)
Jul 08, 2021 10.06 10.07 10.04 10.04 8,100 -0.04(-0.40%)
Jul 07, 2021 10.05 10.08 10.05 10.08 1,577 +0.03(+0.30%)
Jul 06, 2021 10.04 10.05 10.04 10.05 175,958 +0.00(+0.00%)
Jul 02, 2021 10.04 10.06 10.04 10.05 8,340 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.