Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6763 +0.0149 (+2.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.690 3.770 3.350 3.590 251,088 -0.04(-1.10%)
Sep 29, 2021 3.580 3.750 3.535 3.630 29,865 +0.07(+1.97%)
Sep 28, 2021 3.730 3.730 3.540 3.560 50,861 -0.18(-4.81%)
Sep 27, 2021 3.910 3.940 3.660 3.740 44,219 -0.02(-0.53%)
Sep 24, 2021 3.610 3.790 3.610 3.760 7,941 +0.03(+0.80%)
Sep 23, 2021 3.510 3.730 3.510 3.730 24,497 +0.26(+7.49%)
Sep 22, 2021 3.600 3.650 3.414 3.470 52,987 -0.09(-2.53%)
Sep 21, 2021 3.490 3.680 3.470 3.560 64,510 +0.15(+4.40%)
Sep 20, 2021 3.580 3.640 3.390 3.410 95,199 -0.17(-4.75%)
Sep 17, 2021 3.920 4.040 3.580 3.580 83,109 -0.34(-8.67%)
Sep 16, 2021 4.030 4.086 3.910 3.920 62,992 -0.06(-1.51%)
Sep 15, 2021 4.020 4.130 3.950 3.980 67,694 +0.01(+0.25%)
Sep 14, 2021 4.290 4.350 3.900 3.970 81,815 -0.38(-8.74%)
Sep 13, 2021 4.330 4.410 4.270 4.350 28,018 -0.01(-0.23%)
Sep 10, 2021 4.440 4.505 4.180 4.360 83,389 -0.11(-2.46%)
Sep 09, 2021 4.500 4.599 4.400 4.470 51,268 -0.08(-1.76%)
Sep 08, 2021 4.480 4.990 4.320 4.550 611,671 +0.08(+1.68%)
Sep 07, 2021 4.230 4.530 4.050 4.475 282,379 +0.29(+7.06%)
Sep 03, 2021 4.350 4.350 4.160 4.180 23,192 -0.05(-1.18%)
Sep 02, 2021 4.200 4.440 4.160 4.230 86,150 -0.02(-0.47%)
Sep 01, 2021 4.320 4.355 4.240 4.250 42,750 -0.07(-1.62%)
Aug 31, 2021 4.340 4.370 4.259 4.320 50,629 -0.07(-1.59%)
Aug 30, 2021 4.250 4.410 4.220 4.390 52,356 +0.04(+0.92%)
Aug 27, 2021 4.360 4.384 4.250 4.350 23,712 +0.00(+0.00%)
Aug 26, 2021 4.320 4.433 4.230 4.350 44,149 +0.01(+0.35%)
Aug 25, 2021 4.380 4.530 4.270 4.335 101,932 -0.08(-1.70%)
Aug 24, 2021 4.710 4.890 4.200 4.410 478,426 -0.30(-6.37%)
Aug 23, 2021 4.290 4.770 4.060 4.710 349,288 +0.54(+12.95%)
Aug 20, 2021 4.060 4.440 4.010 4.170 149,581 +0.07(+1.71%)
Aug 19, 2021 4.310 4.383 4.088 4.100 70,596 -0.31(-7.03%)
Aug 18, 2021 4.250 4.640 4.200 4.410 100,579 +0.09(+2.09%)
Aug 17, 2021 4.330 4.340 4.250 4.320 39,779 -0.05(-1.14%)
Aug 16, 2021 4.400 4.439 4.266 4.370 68,679 -0.23(-5.00%)
Aug 13, 2021 4.660 4.665 4.400 4.600 42,217 +0.05(+1.10%)
Aug 12, 2021 4.730 4.730 4.450 4.550 36,198 -0.17(-3.60%)
Aug 11, 2021 4.740 4.900 4.600 4.720 106,778 -0.13(-2.68%)
Aug 10, 2021 4.480 5.096 4.450 4.850 200,078 +0.32(+7.06%)
Aug 09, 2021 4.500 4.600 4.330 4.530 75,788 -0.01(-0.22%)
Aug 06, 2021 4.560 4.570 4.400 4.540 31,863 -0.01(-0.22%)
Aug 05, 2021 4.370 4.570 4.250 4.550 79,291 +0.18(+4.12%)
Aug 04, 2021 4.570 4.570 4.310 4.370 206,454 -0.13(-2.89%)
Aug 03, 2021 4.870 4.870 4.400 4.500 403,354 -0.38(-7.79%)
Aug 02, 2021 5.040 5.040 4.880 4.880 66,806 -0.12(-2.40%)
Jul 30, 2021 4.900 5.170 4.900 5.000 108,228 +0.02(+0.40%)
Jul 29, 2021 4.760 5.521 4.760 4.980 496,250 +0.22(+4.62%)
Jul 28, 2021 4.900 5.030 4.630 4.760 238,243 -0.07(-1.45%)
Jul 27, 2021 5.400 5.470 4.800 4.830 370,844 -0.74(-13.29%)
Jul 26, 2021 5.750 5.750 5.100 5.570 504,986 -0.23(-3.97%)
Jul 23, 2021 5.400 6.150 5.290 5.800 1,500,381 +0.06(+1.05%)
Jul 22, 2021 6.720 6.720 5.410 5.740 3,830,251 -1.75(-23.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.