Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thorne Healthtech Inc (NQ: THRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.200 8.650 7.991 8.650 283,778 +0.40(+4.85%)
Sep 29, 2021 7.900 8.320 7.760 8.250 286,437 +0.22(+2.74%)
Sep 28, 2021 8.090 8.490 7.620 8.030 702,311 -0.10(-1.23%)
Sep 27, 2021 8.350 8.565 8.040 8.130 703,388 -0.22(-2.63%)
Sep 24, 2021 7.750 8.600 7.580 8.350 1,403,318 +0.80(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.